截至今日下午收盘，上证综指3468.04点，收于五日均线之上，涨跌幅0.06%，A股总成交额为9086.62亿元。到目前为止今日有317只A股价格突破了五日均线，其中乖离率较大的个股有旗天科技、倍杰特、海天股份等，乖离率分别为15.02%、10.86%、7.86%；南宁糖业、同德化工、天味食品等个股乖离率小，刚刚站上五日均线。 2月17日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300061旗天科技20.0017.909.3910.8015.02 300774倍 杰 特13.8743.9218.2220.2010.86 603759海天股份9.9934.4317.7619.167.86 002155湖南黄金10.0010.8311.3412.106.70 300165天瑞仪器7.1425.286.236.605.87 301213观想科技6.7538.6467.6171.195.29 603399吉翔股份10.0211.1013.8814.605.16 600571信 雅 达6.0311.8412.4313.014.63 300187永清环保5.438.077.627.964.46 000506中润资源7.576.153.954.124.41 300204舒 泰 神4.289.5616.5817.304.32 603616韩建河山4.6317.488.468.824.28 000687*ST 华讯5.151.991.371.434.23 301080百普赛斯5.164.31165.67172.584.17 605111新 洁 能5.744.96150.58156.704.07 600773西藏城投5.005.5922.4323.313.90 600146*ST 环球5.246.142.132.213.85 002512达华智能4.3911.483.443.573.72 000958东方能源6.199.635.135.323.70 002860星 帅 尔4.095.2419.1619.863.68 600291*ST 西水5.053.174.424.583.57 300299富春股份4.225.835.976.183.52 300629新 劲 刚5.199.4128.6029.603.48 603507振江股份4.462.8935.5136.743.48 002716金贵银业4.981.633.053.163.47 002245蔚蓝锂芯4.523.5323.7124.493.28 003009中天火箭4.195.1552.5054.203.23 600116三峡水利2.371.3410.8711.223.18 002381双箭股份3.291.837.627.863.18 605338巴比食品2.902.8829.9830.913.11 603996*ST 中新5.263.271.361.403.09 300247融捷健康3.146.563.823.943.09 000975银泰黄金4.241.568.839.103.06 300152科融环境3.205.603.763.873.04 600077宋都股份3.193.752.832.912.97 002748世龙实业5.547.4812.3912.762.97 002942新农股份3.121.0118.2918.832.93 300021大禹节水3.969.856.136.302.74 000008神州高铁3.152.502.552.622.66 300722新余国科3.862.4636.6837.652.66 300084海默科技6.7419.016.646.812.59 600547山东黄金4.761.4919.7220.232.58 300692中环环保2.887.748.718.932.57 300223北京君正3.591.84106.23108.922.53 300961深水海纳2.279.6819.8120.302.48 300137先河环保2.885.257.327.502.46 300787海能实业4.007.5128.6529.352.44 600489中金黄金3.441.908.218.412.41 603979金 诚 信2.540.9722.8623.412.41 603665康 隆 达4.391.2538.2939.202.37 300662科锐国际3.520.5350.6251.802.33 300700岱勒新材4.9016.0222.3722.892.32 300757罗博特科2.941.8451.3252.502.31 300482万孚生物2.254.4335.0935.892.29 600988赤峰黄金3.353.8615.0715.412.24 600148长春一东2.881.2114.6614.992.24 002567唐 人 神5.484.488.879.052.08 300761立华股份4.532.7534.6035.322.07 600311ST 荣 华2.891.501.741.782.06 300218安利股份3.071.3516.1016.432.06 601899紫金矿业3.111.3611.0411.272.05 000711京蓝科技10.1118.434.694.792.05 000603盛达资源2.781.7213.4313.702.04 003043华亚智能2.636.8961.9563.202.01 603150万朗磁塑3.6727.7938.1838.952.01 600201生物股份3.641.9114.5314.822.01 002202金风科技1.841.7514.6914.981.96 300806斯 迪 克3.360.7252.1853.201.95 603613国联股份3.571.48110.08112.211.94 000543皖能电力3.353.124.244.321.93 300671富 满 微2.293.6563.9065.131.92 603602纵横通信2.774.7412.7312.971.92 300656民德电子4.191.4742.4243.231.91 601877正泰电器2.960.6843.3344.151.90 300752隆利科技2.452.5125.0925.551.85 002464*ST 众应2.492.354.444.521.85 601666平煤股份3.301.5311.0811.281.82 600870*ST 厦华3.000.444.394.471.82 600460士 兰 微3.101.9550.2951.201.81 601038一拖股份2.022.9913.8714.121.80 002266浙富控股2.642.006.126.231.80 601016节能风电1.672.385.375.471.79 002034旺能环境2.161.2920.0120.371.78 600618氯碱化工2.091.2812.0112.221.77 301087可孚医疗1.632.5168.8170.021.75 002025航天电器2.560.7762.5563.641.75 300942易瑞生物0.935.6526.6227.081.74 601388怡球资源2.022.454.464.541.70 300040九洲集团1.923.528.368.501.70 603871嘉友国际1.840.3620.1720.511.68 301092争光股份2.799.8336.5837.191.67 000400许继电气1.603.1921.3021.651.65 600869远东股份1.260.765.555.641.62 002080中材科技1.681.4229.2629.731.62 603336宏辉果蔬1.672.577.187.291.59 600452涪陵电力1.101.3115.3615.601.56 002931锋龙股份2.432.7513.7013.911.56 002618*ST 丹邦1.212.052.472.511.54 600378昊华科技3.180.8034.8635.391.53 300912凯龙高科1.362.9220.5420.851.50 600760中航沈飞2.470.8253.1753.961.48 300384三联虹普1.290.8520.8321.131.44 600091*ST 明科3.331.701.531.551.44 603568伟明环保2.600.3331.1331.571.43 000862银星能源1.128.228.008.111.43 002372伟星新材2.690.4422.5822.901.41 300373扬杰科技1.602.2259.9960.821.39 601600中国铝业2.322.166.096.171.38 600890*ST 中房5.163.211.611.631.37 300839博汇股份1.911.5718.4318.681.37 002533金杯电工0.781.977.637.731.36 600129太极集团0.802.1018.5718.821.34 603136天 目 湖2.533.6320.8121.081.32 300389艾 比 森2.995.7311.5511.701.32 002050三花智控1.590.7318.9319.181.30 300054鼎龙股份1.201.0220.0320.281.27 600446金证股份2.948.2016.6216.831.26 301050雷电微力3.127.08198.58201.081.26 600191*ST 华资1.640.893.663.711.26 600816ST 安 信2.160.304.674.731.24 000038深 大 通3.264.179.699.811.24 603989艾华集团1.060.2433.9634.381.22 600863内蒙华电3.522.473.773.821.22 600299安 迪 苏1.640.5312.2112.361.21 002573清新环境1.493.617.417.501.19 600211西藏药业1.071.1641.8542.351.19 300442普 丽 盛1.750.4741.3341.821.18 601208东材科技1.720.9815.2315.411.17 300012华测检测1.610.8220.5520.781.13 300721怡达股份1.550.9345.2945.801.13 300923研奥股份0.662.1328.6228.941.12 300041回天新材2.021.2516.0216.201.11 002274华昌化工1.231.9011.4111.541.10 002021ST 中 捷2.202.341.841.861.09 603993洛阳钼业1.760.795.735.791.08 002410广 联 达1.050.2856.4057.001.07 300589江龙船艇1.282.0921.2021.421.04 002088鲁阳节能1.770.4120.5220.731.03 300051ST 三 五0.971.155.165.211.01 600581八一钢铁0.832.336.006.061.00 000830鲁西化工2.012.3416.0616.221.00 601218吉鑫科技0.762.475.245.290.99 600652*ST 游久1.881.461.611.630.99 002625光启技术1.401.0420.0620.260.99 600219南山铝业1.490.694.724.770.97 002331皖通科技1.121.158.078.150.97 300444双杰电气0.722.565.525.570.94 605118力鼎光电0.824.9714.6714.810.94 300095华伍股份0.211.1414.3314.460.94 600295鄂尔多斯0.751.2224.0224.240.93 000717韶钢松山1.061.284.734.770.93 002452长高集团0.391.757.757.820.93 301221光庭信息0.467.5977.9378.650.93 002049紫光国微1.000.73194.31196.050.90 301085亚康股份0.3823.7037.0737.400.90 003031中瓷电子0.843.22101.49102.400.89 600956新天绿能0.913.8614.3514.480.89 600660福耀玻璃0.470.3746.5346.940.89 300080易成新能0.631.074.754.790.88 000983山西焦煤2.321.309.199.270.87 002783凯龙股份0.543.839.229.300.85 601168西部矿业2.211.9114.1914.310.83 300258精锻科技0.150.6413.1113.220.82 000885城发环境1.221.4611.4911.580.82 600008首创环保1.171.703.433.460.82 300822贝仕达克0.761.3120.9521.120.81 600461洪城环境1.110.578.138.200.81 002515金字火腿1.301.175.435.470.81 300900广联航空0.992.2430.4730.710.79 002428云南锗业0.472.2112.8012.900.78 002121科陆电子1.650.844.904.940.78 300730科创信息1.649.7417.8517.990.77 600623华谊集团0.660.609.069.130.77 605599菜百股份2.408.9912.7012.800.77 600725云维股份0.580.463.433.460.76 300142沃森生物0.420.9750.0450.410.74 300145中金环境0.671.982.983.000.74 300116保 力 新0.921.222.172.190.74 300587天铁股份0.831.4519.3519.490.73 300967晓鸣股份0.056.5120.4520.600.73 002311海大集团1.130.1867.6168.100.73 002648卫星化学2.660.5345.9746.300.73 600118中国卫星1.160.7225.1525.330.72 300527中船应急1.121.398.989.040.71 300159新研股份1.792.493.963.990.71 000598兴蓉环境0.840.455.986.020.70 603326我乐家居1.480.718.888.940.70 000807云铝股份1.873.4712.9913.080.69 300573兴齐眼药0.631.8396.1796.830.68 600353旭光电子-0.143.387.117.160.67 300771智莱科技1.742.6218.6318.750.67 605081太 和 水1.182.8029.8830.080.66 603639海 利 尔0.480.2322.9923.140.64 603335迪 生 力4.448.986.546.580.64 600777新潮能源2.152.081.891.900.64 300405科隆股份0.562.318.858.910.63 600316洪都航空1.051.1031.5231.720.62 000551创元科技0.860.899.349.400.62 002532天山铝业1.234.339.029.080.62 002911佛燃能源0.560.1610.6210.680.58 300696爱 乐 达0.521.5546.0146.280.58 300070碧 水 源1.021.576.926.960.55 002149西部材料0.552.4414.6314.710.55 002867周 大 生0.930.7119.4219.530.55 603722阿 科 力0.180.5051.0051.280.54 002892科 力 尔0.522.0121.0821.190.54 002608江苏国信0.640.066.296.320.54 600582天地科技0.490.484.094.110.54 002640*ST 跨境2.112.523.373.390.53 000878云南铜业0.230.5812.9313.000.53 300800力合科技0.561.4723.2823.400.52 002913奥 士 康0.990.4566.1166.460.52 300708聚灿光电0.302.2716.6116.700.52 002142宁波银行1.600.4139.8740.080.52 002160常铝股份0.432.424.684.700.51 002798帝欧家居0.231.4913.0413.110.51 002872ST 天 圣0.000.485.195.220.50 300056中创环保0.442.776.866.890.50 601009南京银行1.600.3310.1110.160.49 002063远光软件0.241.838.158.190.49 600955维远股份0.221.5940.0140.210.49 601390中国中铁0.300.406.556.580.49 300335迪森股份0.793.015.065.080.47 000949新乡化纤0.001.665.145.160.47 000697炼石航空0.770.487.837.870.46 603995甬金股份0.240.5758.4458.700.45 300323华灿光电0.200.8310.0310.070.44 603535嘉诚国际2.120.6126.3526.460.41 603085天成自控-0.292.236.836.860.41 300397天和防务0.771.4212.9613.010.40 601827三峰环境0.881.969.129.160.39 600901江苏租赁0.590.385.115.130.39 000967盈峰环境0.811.486.176.190.39 601918新集能源0.641.564.734.750.38 600808马钢股份0.241.454.214.230.38 300814中富电路0.654.9421.5521.630.37 002340格 林 美0.543.189.219.240.37 002714牧原股份2.321.2859.3859.600.37 600011华能国际3.491.248.278.300.36 002504ST 弘 高0.601.341.671.680.36 002952亚世光电0.006.3815.2815.330.34 000815美 利 云0.613.656.596.610.33 002111威海广泰0.100.5110.4110.440.33 600131国网信通1.081.5918.7318.790.32 002207准油股份3.285.496.276.290.32 000709河钢股份0.400.532.512.520.32 600275*ST 昌鱼1.041.611.931.940.31 002565顺灏股份0.224.284.634.640.30 000851高鸿股份0.333.185.986.000.30 300306远方信息1.155.6111.3911.420.30 603680今创集团0.920.298.758.780.30 300173福能东方-0.181.205.545.560.29 002590万安科技0.121.658.338.350.29 000338潍柴动力-0.190.7615.4915.530.27 300369绿盟科技-0.721.8313.6813.720.26 000898鞍钢股份0.260.633.843.850.26 300600国瑞科技0.320.949.319.330.26 002726龙大美食-0.120.618.628.640.26 002100天康生物3.332.5411.7711.800.25 601988中国银行0.320.083.173.180.25 002309中利集团0.282.977.207.220.25 600855航天长峰0.582.1413.7413.770.25 600893航发动力0.750.8948.2448.360.24 002279久其软件0.402.675.055.060.24 000852石化机械0.152.316.746.760.24 603187海容冷链-0.320.2634.7134.790.24 002039黔源电力1.540.9417.8117.850.24 603197保隆科技1.672.0852.1252.240.23 600744华银电力0.001.265.135.140.23 002413雷科防务0.331.576.056.060.23 600155华创阳安0.841.039.539.550.23 600036招商银行0.760.2151.3451.460.23 600681百川能源0.770.185.235.240.23 603890春秋电子-0.610.8211.3311.360.23 300022吉峰科技3.3514.856.166.170.23 600237铜峰电子0.803.337.527.540.21 002556辉隆股份0.180.5811.3611.380.21 300451创业慧康2.021.569.589.600.21 603165荣晟环保1.101.0215.5715.600.19 603901永创智能0.280.2614.1214.150.18 603809豪能股份0.430.3820.7720.810.17 002506协鑫集成0.851.663.563.570.17 002975博杰股份-0.510.7254.6154.700.16 002119康强电子0.151.3613.3913.410.16 600038中直股份0.321.3056.0956.180.16 002415海康威视0.220.1446.0246.090.16 300789唐源电气-0.081.3625.0725.110.15 300853申昊科技-0.230.7134.2834.330.15 600933爱 柯 迪0.660.6216.8416.860.14 603939益丰药房-0.260.2349.9850.050.14 600523贵航股份0.471.4721.5721.600.14 600085同 仁 堂0.050.8343.2443.300.14 600612老 凤 祥1.580.5147.5147.570.13 001896豫能控股-0.320.796.136.140.13 601158重庆水务-0.160.156.166.170.13 601699潞安环能1.100.9212.8412.860.12 000545金浦钛业0.001.013.773.770.11 300782卓 胜 微-0.011.12255.26255.530.10 300705九典制药-0.220.9027.3127.340.10 600705中航产融0.510.323.963.960.10 |
