截至今日下午收盘，上证综指3490.61点，收于年线之下，涨跌幅-0.004%，A股总成交额为9002.10亿元。到目前为止今日有154只A股价格突破了年线，其中乖离率较大的个股有未名医药、麒盛科技、悦心健康等，乖离率分别为9.55%、7.70%、7.23%；葵花药业、工商银行、海峡股份等个股乖离率小，刚刚站上年线。 2月21日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 002581未名医药10.006.6516.2717.829.55 603610麒盛科技9.994.5521.9823.677.70 002162悦心健康10.0610.335.105.477.23 300302同有科技11.607.379.9710.687.12 300472新元科技8.0512.8313.1814.106.99 300383光环新网8.7410.1015.2416.306.98 603887城地香江9.963.179.6310.276.61 603277银都股份7.860.8418.6719.906.60 002467二 六 三9.913.264.484.776.36 300212易 华 录8.345.8628.8030.536.00 600380健 康 元8.812.6712.6113.345.82 600804鹏 博 士9.935.545.766.095.78 603990麦迪科技10.0016.1225.0926.525.68 002261拓维信息7.729.107.928.375.66 300555路通视信5.965.638.779.255.48 002038双鹭药业5.352.1610.1110.645.22 300409道氏技术5.905.6221.8522.985.19 300049福瑞股份7.414.1611.8712.475.09 002121科陆电子6.722.964.995.245.04 002433太 安 堂6.435.235.055.304.90 002173创新医疗9.973.616.847.174.87 002768国恩股份6.113.4925.8527.104.85 300462华铭智能7.499.3212.9313.494.32 002376新 北 洋10.004.278.869.244.24 603332苏州龙杰6.746.4416.8717.574.13 300175朗源股份10.939.584.594.773.99 300716国立科技4.132.139.229.583.95 603666亿 嘉 和7.681.2662.8865.363.95 000019深粮控股6.874.247.047.313.82 000505京粮控股4.163.417.277.523.43 300448浩云科技6.555.606.927.163.40 000034神州数码7.468.4117.0217.583.31 300338开元教育4.988.605.715.903.26 603888新 华 网3.604.6319.2719.863.04 002448中原内配3.132.776.396.582.90 300295三六五网5.057.3910.7311.032.83 603166福达股份5.072.057.667.882.81 600997开滦股份3.422.317.657.862.78 600604市北高新2.691.405.585.732.64 600800渤海化学4.592.244.674.792.57 300647超 频 三3.223.969.399.622.47 600884杉杉股份3.363.3826.4127.062.47 002786银宝山新2.551.346.686.842.45 002385大 北 农4.904.568.578.782.43 603306华懋科技7.972.1333.3734.142.31 000889中嘉博创10.0013.194.304.402.29 300078思创医惠14.9010.597.097.252.22 300308中际旭创3.561.8137.8738.692.16 300265通光线缆4.832.3410.2010.422.16 300157恒泰艾普4.763.234.314.402.11 300076GQY 视讯3.062.875.285.392.11 002437誉衡药业3.891.502.622.672.05 002421达实智能9.976.563.683.752.01 003020立方制药2.412.0143.8744.701.88 300440运达科技2.541.198.318.471.88 300497富祥药业4.6410.6814.6114.881.87 000950重药控股3.030.865.015.101.78 002137实 益 达5.634.575.725.821.75 300042朗科科技5.235.9514.4514.701.75 603858步长制药1.911.0320.4620.811.72 300045华力创通2.553.319.9010.071.67 300533冰川网络4.313.3718.8219.131.66 300054鼎龙股份2.241.0320.2120.541.63 601567三星医疗3.030.7013.3713.591.63 300581晨曦航空2.595.0026.9527.381.59 605255天普股份3.054.8315.9516.201.58 600119长江投资2.140.587.517.631.57 002631德尔未来1.760.576.816.921.55 002218拓日新能2.601.355.845.931.50 601996丰林集团1.540.993.243.291.47 600655豫园股份5.800.8210.6010.761.47 000667美好置业2.303.211.751.781.46 300838浙江力诺1.592.8817.0017.241.42 300324旋极信息4.759.003.703.751.40 600774汉商集团10.031.0916.1316.351.37 600222太龙药业4.762.227.167.261.33 600100同方股份4.951.625.865.941.33 300410正业科技3.311.2810.4610.601.33 300473德尔股份1.841.0321.8122.101.32 000413东旭光电2.390.922.112.141.29 002666德联集团1.371.545.115.171.23 600359新农开发2.192.367.837.921.19 000061农 产 品1.680.445.986.051.18 002077大港股份1.291.207.017.091.17 300312*ST 邦讯3.463.683.553.591.17 603987康 德 莱3.911.2221.2921.541.16 002583海 能 达2.501.445.275.331.14 300917特发服务2.025.1327.9728.291.14 000513丽珠集团7.103.3040.5641.021.14 603660苏州科达5.471.606.866.941.13 300208青岛中程6.382.9311.2111.331.10 002204大连重工1.290.663.883.921.06 300401花园生物1.400.7013.6513.791.05 603383顶点软件1.600.9030.0830.391.03 603878武进不锈2.581.137.087.151.02 000521长虹美菱1.731.823.493.521.00 000766通化金马2.781.044.404.441.00 300141和顺电气2.272.1911.6011.710.98 000062深圳华强1.260.2915.1415.280.95 300414中光防雷3.051.2310.3710.470.92 002172澳洋健康9.936.604.504.540.89 300427红相股份1.771.7513.7013.820.89 000712锦龙股份6.623.4315.9816.110.83 300004南风股份2.100.706.266.310.80 600336澳 柯 玛1.492.476.756.800.80 002816和 科 达2.176.8020.1220.280.78 000078海王生物1.550.703.263.280.76 603232格尔软件2.662.0915.3215.430.74 600037歌华有线4.351.738.588.640.73 002277友阿股份0.911.443.313.330.69 600415小商品城2.300.614.874.900.66 002339积成电子1.992.146.626.660.63 002004华邦健康2.911.836.326.360.59 603118共进股份2.640.828.908.950.57 300434金石亚药2.420.629.279.320.57 603618杭电股份2.620.996.636.660.52 300831派瑞股份2.504.3415.9115.990.52 002740爱 迪 尔2.142.634.274.290.52 603725天安新材1.161.837.807.840.51 600898ST 美 讯1.140.485.305.330.51 600182SST 佳通0.650.5813.9213.990.48 002536飞龙股份2.711.787.557.590.48 002090金智科技1.940.928.908.940.45 300314戴维医疗6.256.1914.8914.960.45 300155安 居 宝1.681.086.646.670.40 002423中粮资本0.470.428.558.580.39 002858力盛赛车5.894.2915.5915.650.39 002014永新股份2.720.358.668.690.35 600929雪天盐业1.060.366.656.670.33 603015弘讯科技1.890.557.007.020.32 002016世荣兆业1.210.605.835.850.30 002005ST 德 豪3.490.631.781.780.27 300594朗进科技6.746.5219.7519.800.25 600408ST 安 泰1.431.003.543.550.23 600480凌云股份2.181.699.359.370.21 600120浙江东方0.240.974.254.260.21 603328依顿电子1.690.637.227.230.19 000868安凯客车3.611.704.014.020.18 600513联环药业1.961.458.828.840.18 000599青岛双星1.240.404.064.070.14 002179中航光电0.200.4683.0083.110.13 300303聚飞光电0.351.035.725.730.13 000952广济药业1.351.437.487.490.13 300424航新科技1.921.5414.8414.860.11 300660江苏雷利2.131.3825.3825.400.10 603116红 蜻 蜓0.670.316.006.010.09 002522浙江众成0.451.176.716.720.08 600569安阳钢铁0.631.513.173.170.05 000955欣龙控股1.362.815.235.230.05 600630龙头股份1.920.915.325.320.03 002254泰和新材2.651.9419.3419.340.02 002320海峡股份1.000.316.056.050.02 601398工商银行0.210.064.824.820.01 002737葵花药业1.250.7314.6014.600.00 |
