截至今日下午收盘，上证综指3490.61点，收于半年线之下，涨跌幅0.00%，A股总成交额为9002.10亿元。到目前为止今日有206只A股价格突破了半年线，其中乖离率较大的个股有朗玛信息、飞利信、精功科技等，乖离率分别为18.29%、10.54%、9.53%；茶花股份、太极实业、郴电国际等个股乖离率小，刚刚站上半年线。 2月21日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300288朗玛信息20.0315.3912.2614.5018.29 300287飞 利 信11.1715.555.315.8710.54 002006精功科技10.025.5322.3624.499.53 002980华 盛 昌10.016.7231.1934.079.23 603000人 民 网9.985.1013.5614.658.07 300078思创医惠14.9010.596.737.257.66 002376新 北 洋10.004.278.589.247.63 002173创新医疗9.973.616.717.176.86 300879大叶股份11.0312.6919.7921.036.27 300588熙菱信息7.9511.7313.4214.266.23 002768国恩股份6.113.4925.5827.105.95 000019深粮控股6.874.246.937.315.55 002927泰永长征6.665.4212.0212.655.26 600345长江通信5.632.1716.0416.885.23 300167迪 威 迅5.4515.445.525.805.14 300448浩云科技6.555.606.817.165.09 300555路通视信5.965.638.809.255.09 603660苏州科达5.471.606.616.944.94 300302同有科技11.607.3710.1810.684.91 002125湘潭电化5.367.8111.9912.584.89 605100华丰股份10.0210.8226.2827.564.89 000584哈工智能10.023.615.665.934.70 300442普 丽 盛4.831.8641.8843.844.69 300462华铭智能7.499.3212.9013.494.61 000533顺钠股份9.925.133.713.884.59 300295三六五网5.057.3910.5811.034.24 000908景峰医药7.737.754.014.184.19 603277银都股份7.860.8419.1219.904.09 300966共同药业10.4924.2240.6442.223.88 300175朗源股份10.939.584.604.773.77 002263大 东 南3.791.933.443.563.44 300521爱 司 凯11.286.5014.8815.393.44 002837英 维 克10.018.6237.8439.143.44 300594朗进科技6.746.5219.1419.803.43 000586汇源通信3.982.688.869.153.30 603499翔港科技3.761.108.018.273.28 002284亚太股份4.152.958.759.043.28 002424贵州百灵3.902.926.456.663.26 300494盛天网络5.546.2516.9717.523.22 002437誉衡药业3.891.502.592.673.17 000593德龙汇能4.183.946.056.233.06 300548博创科技5.575.3232.6133.572.94 600488天药股份3.700.684.354.482.91 300583赛托生物3.051.0023.3424.002.83 002421达实智能9.976.563.653.752.71 002581未名医药10.006.6517.3517.822.71 000712锦龙股份6.623.4315.6916.112.67 300799左江科技3.5012.8462.5464.202.65 002317众生药业3.074.5510.1510.412.52 603559中通国脉10.023.7312.1112.412.48 300098高 新 兴4.144.504.915.032.47 300570太 辰 光6.233.0016.9817.402.46 300099精准信息3.675.208.839.052.44 000839中信国安2.760.992.552.612.40 002438江苏神通10.003.7516.3416.722.34 300032金龙机电2.891.996.256.402.33 002364中恒电气3.474.019.329.532.20 002519银河电子4.771.814.304.392.20 002995天地在线3.173.0028.3628.972.15 300717华信新材2.621.7415.7416.082.15 600100同方股份4.951.625.825.942.14 002708光洋股份2.870.956.336.462.12 002110三钢闽光2.732.887.747.902.12 300911亿田智能4.743.0669.7571.222.10 000868安凯客车3.611.703.944.022.10 603888新 华 网3.604.6319.4519.862.09 603829洛凯股份2.351.3911.5411.782.08 002261拓维信息7.729.108.208.372.07 002565顺灏股份5.275.904.694.792.07 300042朗科科技5.235.9514.4014.702.07 000158常山北明10.062.177.077.222.06 300553集智股份2.321.4335.8636.592.02 000046泛海控股3.140.891.931.972.02 300102乾照光电3.735.528.468.631.99 002718友邦吊顶2.691.7212.7212.971.97 600540新赛股份4.094.625.755.861.94 603666亿 嘉 和7.681.2664.1465.361.91 002255海陆重工4.082.586.016.121.89 002786银宝山新2.551.346.726.841.84 600130波导股份2.591.463.893.961.82 300035中科电气5.214.1831.3431.911.81 601949中国出版2.330.555.625.721.77 300615欣天科技3.123.4312.6812.901.76 002292奥飞娱乐3.023.135.695.791.76 601020ST 华 钰5.022.6513.5613.801.74 300845捷安高科3.205.1621.8422.221.74 603439贵州三力2.134.4514.1214.361.71 300010豆神教育4.285.364.074.141.69 002815崇达技术2.061.2114.6214.861.67 603192汇得科技3.881.1737.1037.711.65 603022新 通 联2.450.9011.9212.121.65 002660茂硕电源2.511.627.657.771.59 002740爱 迪 尔2.142.634.224.291.56 002078太阳纸业3.791.7111.8612.041.55 605196华通线缆2.4711.3711.0111.181.52 002137实 益 达5.634.575.735.821.51 300095华伍股份2.921.7514.5914.811.51 002177御银股份3.9316.386.266.351.50 300698万马科技6.415.8424.3824.741.49 002283天润工业2.381.699.349.481.46 300977深圳瑞捷2.308.6556.1056.901.42 300587天铁股份2.372.2720.0420.321.39 002765蓝黛科技2.543.587.958.061.37 600776东方通信6.322.4611.2911.441.35 603099长 白 山6.134.1610.7710.911.33 603633徕木股份3.511.4214.2714.461.31 000078海王生物1.550.703.243.281.24 300147香雪制药6.404.406.906.981.23 300897山科智能2.602.7733.5233.921.20 600155华创阳安3.031.259.769.871.17 002838道恩股份3.721.8115.7015.881.12 000526学大教育6.097.8419.3019.521.12 002089ST 新 海1.242.392.412.441.11 600822上海物贸1.630.448.658.741.10 000631顺发恒业2.570.183.553.591.09 002334英 威 腾3.654.567.317.391.08 300276三丰智能3.652.284.224.261.04 603111康尼机电1.700.785.325.371.03 000669ST 金 鸿1.230.992.442.471.02 002282博深股份2.250.569.9110.011.00 600784鲁银投资1.330.636.036.090.97 603527众源新材3.301.6411.1611.270.95 300889爱克股份1.816.5819.5219.700.94 000402金 融 街1.360.705.895.950.93 300180华峰超纤2.001.975.045.090.90 600785新华百货1.600.3412.5712.680.87 001211双枪科技1.615.7630.0930.350.85 300873海晨股份2.491.8149.4349.850.85 600630龙头股份1.920.915.285.320.85 300210森远股份2.772.083.683.710.85 601011宝 泰 隆1.552.365.205.240.84 003004声迅股份2.302.0125.6325.840.81 600278东方创业0.900.427.787.840.79 002855捷荣技术1.490.608.808.870.79 000566海南海药3.081.154.644.680.78 603718海利生物1.560.6414.2014.310.77 603706东方环宇0.830.3514.4614.570.76 600070浙江富润9.942.817.147.190.76 600979广安爱众1.181.233.413.440.75 300140中环装备2.102.277.257.300.75 300324旋极信息4.759.003.723.750.74 600135乐凯胶片1.471.107.537.590.74 600513联环药业1.961.458.788.840.74 600850电科数字6.421.9032.9233.160.71 002377国创高新4.113.823.273.290.71 300427红相股份1.771.7513.7313.820.69 300381溢 多 利2.001.3010.6510.720.69 603001奥康国际2.910.548.428.480.67 603936博敏电子3.172.2114.2514.340.66 002971和远气体1.651.6120.2120.340.66 300007汉威科技1.962.7324.8024.960.64 300565科信技术9.7110.7512.2312.310.63 002452长高集团6.864.578.368.410.60 600805悦达投资1.640.674.314.340.58 003038鑫铂股份1.031.8660.7061.050.58 003030祖名股份0.730.9724.8324.970.58 300797钢研纳克1.811.9216.2216.310.57 002699美盛文化3.358.785.215.240.55 300252金 信 诺3.893.669.569.610.55 300139晓程科技1.106.0011.9011.960.53 003020立方制药2.412.0144.4744.700.53 603167渤海轮渡0.871.058.088.120.49 300133华策影视1.681.916.046.070.48 002358ST 森 源1.020.682.962.970.48 002763汇洁股份1.680.959.619.660.47 601607上海医药1.160.3619.1219.210.46 002931锋龙股份1.804.1414.0914.150.44 600967内蒙一机0.660.5510.5910.640.43 603168莎普爱思4.822.659.529.560.43 600242ST 中 昌3.731.022.492.500.43 600119长江投资2.140.587.607.630.41 605507国邦医药1.944.8728.8028.920.40 000518四环生物1.821.263.353.360.38 603009北特科技1.491.396.786.810.38 300018中元股份3.625.107.427.450.38 600252中恒集团2.801.553.303.310.36 600766*ST 园城1.532.224.644.660.35 601665齐鲁银行0.172.975.735.750.34 300838浙江力诺1.592.8817.1817.240.32 600905三峡能源0.441.736.806.820.29 603889新澳股份2.450.986.676.690.28 000886海南高速2.031.044.024.030.28 600626申达股份1.040.783.873.880.25 002373千方科技5.291.9114.6914.730.24 600759洲际油气1.382.252.922.930.23 002590万安科技2.521.498.518.530.22 002275桂林三金1.080.2914.0014.030.21 300515三德科技2.331.2711.8311.850.21 300064*ST 金刚20.1311.151.791.790.17 002515金字火腿0.560.895.425.430.17 002252上海莱士2.100.656.796.800.16 600962国投中鲁0.991.059.139.140.16 601869长飞光纤3.742.0631.0431.090.15 000025特 力Ａ1.231.1014.7714.790.15 002020京新药业1.781.088.588.590.14 605088冠盛股份1.191.7014.4614.480.13 600469风神股份1.330.644.554.560.13 002742三圣股份1.671.076.676.680.13 300516久 之 洋0.290.7934.2534.290.11 002039黔源电力10.013.3919.3219.340.11 003019宸展光电0.581.4327.8427.870.09 300110华仁药业2.111.764.354.350.06 000411英特集团1.001.1913.0713.080.06 600969郴电国际3.542.057.327.320.03 600667太极实业2.992.718.278.270.01 603615茶花股份1.880.838.658.650.01 |
