 |
|
截至今日下午收盘，上证综指3490.61点，收于五日均线之上，涨跌幅0.00%，A股总成交额为9002.10亿元。到目前为止今日有713只A股价格突破了五日均线，其中乖离率较大的个股有陇神戎发、拓新药业、海辰药业等，乖离率分别为15.01%、10.74%、10.09%；嘉澳环保、建业股份、华兰生物等个股乖离率小，刚刚站上五日均线。 2月21日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300534陇神戎发20.0220.6110.1611.6915.01 301089拓新药业14.2440.64104.84116.1010.74 300584海辰药业20.006.8143.6148.0110.09 300541先进数通10.6035.8919.0620.778.97 002197证通电子10.0115.3813.1714.298.47 002095生 意 宝10.019.1016.4617.808.13 300966共同药业10.4924.2239.1042.227.98 600939重庆建工10.095.065.986.447.73 000503国新健康10.025.9011.3212.197.72 002438江苏神通10.003.7515.5416.727.57 002980华 盛 昌10.016.7231.6934.077.52 002376新 北 洋10.004.278.609.247.47 603990麦迪科技10.0016.1224.6826.527.46 002607中公教育10.086.096.717.217.45 002991甘源食品9.993.9269.5674.737.43 600318新力金融9.996.4210.8611.677.42 002039黔源电力10.013.3918.0119.347.37 605018长华股份8.859.9116.6417.847.24 300609汇纳科技9.7118.6119.5921.017.23 603138海量数据9.998.1123.2424.887.07 600774汉商集团10.031.0915.2816.357.02 000756新华制药9.986.039.279.926.97 003032传智教育10.004.7817.1818.376.95 600530交大昂立8.234.444.074.346.53 000533顺钠股份9.925.133.643.886.48 600561江西长运10.0011.485.595.946.26 300290荣科科技8.077.406.446.836.06 603803瑞斯康达10.002.097.998.476.03 300678中科信息6.9510.4919.8921.086.00 600070浙江富润9.942.816.787.195.98 002873新天药业9.996.6020.9922.245.95 600505西昌电力7.436.729.8410.415.81 002116中国海诚10.016.9110.0810.665.73 603566普 莱 柯6.962.6025.4726.915.67 002104恒宝股份10.0337.1614.3515.145.49 300519新光药业8.107.0518.0018.965.36 300462华铭智能7.499.3212.8113.495.31 603818曲美家居7.521.0211.5612.155.14 002638勤上股份7.0710.282.022.125.05 002642荣联科技10.0721.327.818.205.05 000509*ST 华塑4.992.634.214.425.04 300047天源迪科6.3123.6610.4310.954.97 300049福瑞股份7.414.1611.8812.474.93 300555路通视信5.965.638.829.254.85 301069凯盛新材7.229.9538.8240.704.85 301009可靠股份6.337.9517.6318.484.82 300469信息发展6.155.2715.3116.054.81 300147香雪制药6.404.406.666.984.77 002768国恩股份6.113.4925.8827.104.70 603518锦泓集团6.554.1510.7311.234.62 601928凤凰传媒5.560.857.998.364.60 300089ST 文 化6.341.563.693.864.49 002393力生制药5.791.5021.1522.104.49 002858力盛赛车5.894.2914.9815.654.49 300377赢 时 胜5.1410.9914.2914.934.46 600105永鼎股份5.615.054.334.524.39 300691联合光电5.614.1118.0618.834.26 601929吉视传媒5.248.952.512.614.07 002198嘉应制药5.862.176.606.874.03 300042朗科科技5.235.9514.1414.703.99 300494盛天网络5.546.2516.8517.523.96 603214爱 婴 室4.875.5625.4926.503.96 300292吴通控股7.5413.444.674.853.94 300324旋极信息4.759.003.613.753.94 300209天泽信息5.203.476.236.473.92 002505鹏都农牧5.072.233.393.523.90 603773沃格光电6.251.4620.8021.603.85 000971ST 高 升5.022.072.222.303.79 300159新研股份5.365.383.984.133.72 300996普联软件4.6913.4338.0839.493.70 300235方直科技4.757.2412.3312.783.67 603158腾龙股份4.832.2614.4614.993.67 002779中坚科技5.943.5220.9921.753.62 002370亚太药业4.8417.705.655.853.61 300560中 富 通4.939.4814.5715.103.61 002650加加食品4.831.935.035.213.54 002231奥维通信10.069.696.767.003.49 300205天喻信息7.3012.5819.1919.853.45 300272开能健康4.177.757.247.493.40 600222太龙药业4.762.227.027.263.39 605333沪光股份6.108.6119.1919.843.39 300301长方集团4.182.633.133.243.38 600037歌华有线4.351.738.368.643.37 600579克 劳 斯4.180.957.007.233.34 300419浩丰科技4.014.616.787.013.33 300026红日药业5.029.426.086.283.29 300098高 新 兴4.144.504.875.033.29 300265通光线缆4.832.3410.0910.423.27 300338开元教育4.988.605.715.903.26 002437誉衡药业3.891.502.592.673.17 300451创业慧康4.531.909.629.923.16 002565顺灏股份5.275.904.644.793.14 600429三元股份4.471.246.576.783.13 603168莎普爱思4.822.659.279.563.13 300313ST 天 山3.852.716.546.743.12 002621美 吉 姆10.028.316.506.703.11 301004嘉益股份5.0821.9622.4923.163.00 002255海陆重工4.082.585.946.123.00 600812华北制药3.791.179.039.302.99 600488天药股份3.700.684.354.482.99 300108吉药控股4.857.093.153.242.99 002750龙津药业6.6012.0513.9614.372.97 603389亚振家居4.222.145.275.432.96 002424贵州百灵3.902.926.476.662.94 000705浙江震元5.014.217.958.182.92 300056中创环保3.822.716.867.062.92 300111向 日 葵3.913.063.103.192.90 600769祥龙电业3.913.436.977.172.90 002869金溢科技3.902.3814.7715.202.88 002078太阳纸业3.791.7111.7012.042.87 600540新赛股份4.094.625.705.862.84 600892大晟文化4.200.903.623.722.82 300018中元股份3.625.107.257.452.82 603816顾家家居3.320.2970.5072.482.81 300148天舟文化4.497.093.853.962.80 002629仁智股份4.055.773.503.602.80 002284亚太股份4.152.958.799.042.80 300452山河药辅4.267.0816.9017.372.78 002249大洋电机3.652.826.907.092.72 000701厦门信达4.7710.086.426.592.71 002491通鼎互联3.822.225.025.162.71 300870欧 陆 通5.432.8069.3571.222.70 002152广电运通3.303.9012.8213.162.67 300845捷安高科3.205.1621.6522.222.64 002269美邦服饰3.062.242.302.362.61 300561汇金科技3.4614.1313.7114.072.60 300242佳云科技3.443.224.104.212.58 000810创维数字5.243.2711.5411.842.58 300667必创科技3.291.4221.1021.642.57 300708聚灿光电3.743.9216.7517.182.57 301078孩 子 王4.4231.8421.6422.192.56 300267尔康制药3.442.493.523.612.56 300291华录百纳3.231.695.625.762.53 300099精准信息3.675.208.839.052.51 603458勘设股份4.305.3315.6116.002.50 600592龙溪股份3.061.5010.2010.452.49 002024苏宁易购3.240.393.733.822.47 300380安硕信息2.756.2120.4020.902.44 000650仁和药业3.162.117.657.842.43 300504天邑股份6.797.1422.4322.972.43 002378章源钨业2.861.948.428.622.42 300202*ST 聚龙3.042.294.314.412.42 300371汇中股份3.272.3015.4015.772.39 603767中马传动4.633.158.628.822.37 301213观想科技3.9525.7768.9470.572.37 300723一 品 红3.551.6328.5129.182.36 002995天地在线3.173.0028.3028.972.36 300307慈星股份3.991.176.626.782.36 002004华邦健康2.911.836.216.362.35 002579中京电子3.291.759.199.412.35 002708光洋股份2.870.956.316.462.34 002554惠 博 普3.363.693.613.692.33 600640新 国 脉3.961.1911.5311.802.32 002691冀凯股份3.021.584.995.112.32 000420吉林化纤3.472.884.664.772.32 002412汉森制药3.604.056.196.332.29 002232启明信息3.766.1817.0117.402.28 002332仙琚制药2.942.2010.9711.222.28 300663科蓝软件3.846.6920.6321.102.28 000767晋控电力2.851.413.883.972.27 300585奥联电子3.572.0014.7615.092.26 002970锐明技术3.061.6936.6137.442.26 603260合盛硅业6.031.30115.11117.712.26 002446盛路通信3.213.586.306.442.25 002118紫鑫药业3.692.843.023.092.25 300765新 诺 威4.585.7016.5416.912.25 300333兆日科技5.2210.669.669.882.24 300455康拓红外3.722.2010.9011.142.22 002194武汉凡谷3.311.179.479.682.22 300158振东制药2.722.587.387.542.20 002644佛慈制药2.761.839.129.322.19 001201东瑞股份2.508.3238.5139.352.19 300081恒信东方3.428.5710.9511.192.19 300084海默科技3.1914.926.656.792.17 300583赛托生物3.051.0023.4924.002.16 300410正业科技3.311.2810.3810.602.16 000159国际实业2.752.166.226.352.16 002832比音勒芬3.230.6424.4024.932.16 603087甘李药业3.051.8758.5059.762.15 300645正元智慧3.1212.4125.9026.452.14 300414中光防雷3.051.2310.2510.472.13 000766通化金马2.781.044.354.442.12 300775三角防务3.613.4144.9545.902.11 300178*ST 腾邦4.033.331.521.552.11 002955鸿合科技3.688.7922.8823.362.11 002309中利集团3.224.697.227.372.11 000524岭南控股4.513.649.319.502.08 300322硕 贝 德2.891.7311.5211.762.08 603086先达股份2.591.7211.6611.902.08 600538国发股份2.942.995.505.612.07 300742越博动力2.862.0727.5228.092.07 300075数字政通5.1717.9222.5323.002.07 601007金陵饭店3.364.186.636.772.05 002235安妮股份4.8617.926.566.692.04 603322ST 超 讯2.704.038.969.142.03 002699美盛文化3.358.785.145.242.02 300241瑞丰光电2.731.957.027.162.02 600767运盛医疗2.330.616.887.022.01 600992贵绳股份6.8611.8613.2813.552.00 603787新日股份3.211.1314.8215.122.00 300286安 科 瑞5.351.1729.7630.352.00 300683海特生物2.522.1952.6153.651.98 603001奥康国际2.910.548.328.481.97 002094青岛金王2.601.303.863.941.97 600613神奇制药3.371.595.725.831.96 000601韶能股份2.170.524.614.701.95 600612老 凤 祥2.660.5647.7648.691.95 300181佐力药业5.317.009.539.721.95 300023*ST 宝德2.681.616.776.901.95 002731萃华珠宝3.402.999.559.741.95 001317三 羊 马3.8823.3055.9157.001.94 300805电声股份3.272.4610.5510.751.93 603869新智认知2.652.2111.3811.601.93 002547春兴精工2.733.024.064.141.92 002250联化科技3.900.5917.5017.841.92 300106西部牧业2.582.5210.1410.331.91 603456九洲药业3.901.5642.6443.451.90 002355兴民智通3.211.205.365.461.90 002430杭氧股份2.420.5527.3727.891.90 002164宁波东力4.042.255.815.921.89 603963大理药业2.381.557.177.301.87 300315掌趣科技2.601.693.883.951.86 002682龙洲股份2.704.704.854.941.86 300194福安药业2.633.584.214.291.85 301025读客文化4.5715.1017.7518.081.85 002590万安科技2.521.498.388.531.84 300434金石亚药2.420.629.159.321.84 000790华神科技2.551.705.145.231.83 300703创源股份3.163.389.9510.131.83 300995奇德新材2.393.9226.0726.541.82 301012扬电科技5.1313.8151.1652.081.81 002183怡 亚 通2.351.005.575.671.80 002908德生科技5.1617.2820.4220.791.79 300134大富科技2.601.5710.0810.261.79 600379宝光股份4.273.6011.9912.201.79 000566海南海药3.081.154.604.681.78 600824益民集团2.300.943.934.001.78 002614奥 佳 华3.311.3411.3611.561.78 002799环球印务2.941.3411.7011.911.78 300386飞天诚信2.314.6715.6615.941.77 002177御银股份3.9316.386.246.351.76 300688创业黑马3.158.6631.1831.731.76 300484蓝海华腾3.613.7513.8214.061.75 300045华力创通2.553.319.9010.071.74 300866安克创新3.040.9496.0197.681.74 603189网达软件2.271.2717.3017.601.73 300201海 伦 哲2.331.153.463.521.73 300256*ST 星星2.441.442.892.941.73 603515欧普照明2.630.3719.9620.301.72 300941创识科技2.3212.3647.3548.171.72 002292奥飞娱乐3.023.135.695.791.72 002999天禾股份3.2016.058.258.391.72 002566益盛药业2.161.687.918.041.69 002612朗姿股份2.743.9426.5827.031.69 000892欢瑞世纪4.344.433.553.611.69 000668荣丰控股2.010.6013.9614.201.69 002243力合科创2.302.5111.3711.561.69 600588用友网络3.080.7332.6333.181.69 603225新 凤 鸣2.220.6814.4914.731.68 603023威帝股份1.861.384.304.371.68 600200江苏吴中2.471.386.937.051.67 300336新 文 化2.822.452.872.921.67 002264新 华 都2.240.824.945.021.66 301015百洋医药2.754.6324.9725.381.65 600337美克家居1.990.743.533.591.64 600151航天机电3.911.3010.9911.171.64 300810中科海讯2.432.0422.3722.731.63 300933中辰股份3.085.8410.2210.391.62 300404博济医药2.823.2711.4811.671.62 603339四方科技2.120.5512.3412.541.60 301122采纳股份2.8512.3775.1876.381.60 300581晨曦航空2.595.0026.9527.381.60 300600国瑞科技2.821.369.329.471.59 002357富临运业2.083.125.815.901.58 300918南山智尚2.394.5110.9911.161.58 603721中广天择2.285.0514.9815.221.58 603567珍 宝 岛2.780.3413.4913.701.57 002488金固股份2.651.477.267.371.57 300128锦富技术2.181.313.693.751.57 603020爱普股份2.010.8512.5012.701.57 600735新 华 锦3.285.248.068.191.56 002740爱 迪 尔2.142.634.224.291.56 002168惠程科技2.621.393.863.921.55 603192汇得科技3.881.1737.1437.711.55 600884杉杉股份3.363.3826.6527.061.54 002439启明星辰2.243.0124.7725.151.53 600285羚锐制药3.461.4913.8414.051.53 002990盛视科技1.951.2728.3328.761.52 601995中金公司1.981.8043.6644.321.52 002306中科云网2.231.073.163.211.52 603810丰山集团2.061.5313.6513.851.49 300110华仁药业2.111.764.294.351.49 300262巴安水务2.401.693.373.421.48 600088中视传媒2.521.4010.4210.571.48 002696百洋股份2.481.815.715.791.47 002867周 大 生2.480.8119.5719.861.46 601949中国出版2.330.555.645.721.45 600759洲际油气1.382.252.892.931.45 300063天龙集团3.607.155.115.181.45 002987京 北 方2.839.5139.3439.911.44 |
