截至今日下午收盘，上证综指3462.31点，收于五日均线之上，涨跌幅0.32%，A股总成交额为9488.05亿元。到目前为止今日有524只A股价格突破了五日均线，其中乖离率较大的个股有新晨科技、四方精创、华峰超纤等，乖离率分别为11.57%、10.50%、9.62%；平高电气、宝钢包装、东方创业等个股乖离率小，刚刚站上五日均线。 2月28日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300542新晨科技20.0311.0914.1315.7611.57 300468四方精创20.028.8121.8624.1610.50 300180华峰超纤15.1412.484.935.409.62 300125聆达股份11.773.6414.0015.107.84 000617中油资本9.960.275.245.637.52 002724海 洋 王9.991.0314.7615.857.37 000155川能动力10.004.7123.6825.417.29 300199翰宇药业12.0221.5318.3419.667.17 603661恒林股份9.361.8738.8441.597.08 002703浙江世宝9.984.576.647.056.11 002647仁东控股10.0213.858.599.116.08 600367红星发展10.0011.9722.7224.096.04 300278*ST 华昌7.650.703.854.085.97 601919中远海控7.822.5516.5417.525.94 002103广博股份10.0017.014.885.175.90 600197伊 力 特8.516.2224.3825.765.66 300465高 伟 达6.6713.1212.8913.595.43 600179安通控股6.671.443.794.005.43 300348长亮科技7.446.0114.1314.885.34 300872天阳科技10.4511.8236.8238.785.32 002537海联金汇10.063.558.228.645.14 002057中钢天源6.798.858.999.444.96 600571信 雅 达10.0014.4212.5813.204.90 002136安 纳 达6.9113.1116.4117.184.68 300012华测检测5.741.4019.9120.814.54 603871嘉友国际5.181.0220.0220.934.52 300085银 之 杰8.247.5113.4514.054.49 600890*ST 中房5.031.781.601.674.11 600610中 毅 达5.533.2213.7614.324.04 000838财信发展5.714.727.127.403.99 002541鸿路钢构4.951.4247.1349.003.96 300875捷强装备7.8410.8757.0559.283.91 002372伟星新材5.180.5322.2923.153.88 603267鸿远电子5.121.22154.62160.493.80 300674宇信科技4.793.8121.5022.303.70 603306华懋科技5.081.5734.1135.353.62 002981朝阳科技4.7412.7723.0223.853.60 603336宏辉果蔬5.595.157.297.553.59 603800道森股份4.731.5526.5027.443.55 603993洛阳钼业4.702.235.816.013.51 002941新疆交建4.146.7513.8714.353.43 301168通灵股份4.8516.0545.7547.303.39 600654ST 中 安4.862.712.512.593.35 002987京 北 方4.3912.1736.5737.793.34 600409三友化工5.244.618.759.043.34 301060兰卫医学3.7718.4227.9828.903.30 603157*ST 拉夏5.303.561.541.593.25 300447全信股份4.374.5320.1520.803.21 601018宁 波 港3.710.514.064.193.20 002501*ST 利源4.790.141.701.753.18 300891惠云钛业4.597.6615.2315.713.18 600277亿利洁能5.505.135.575.753.16 600148长春一东4.183.3715.7116.203.13 300094国联水产7.0917.475.575.743.13 601866中远海发4.721.183.233.333.10 002488金固股份3.741.897.267.483.06 002094青岛金王3.862.793.924.043.01 000915华特达因3.441.1734.7435.783.01 603825华扬联众8.5013.5020.9821.582.85 300890翔 丰 华4.294.3058.4460.102.84 600428中远海特3.182.154.734.862.84 601717郑 煤 机4.912.4312.4912.832.74 002550千红制药2.845.065.305.442.68 002006精功科技3.643.3124.4425.072.58 601869长飞光纤3.361.1831.1631.952.55 000545金浦钛业4.274.253.813.912.52 300541先进数通7.5326.6120.0620.562.49 000572海马汽车3.661.785.255.382.48 002423中粮资本3.051.858.578.782.47 300867圣元环保3.044.5930.4831.232.47 601666平煤股份6.192.7612.2212.522.45 002487大金重工5.866.4942.5243.542.40 300308中际旭创3.721.6437.5538.452.40 002337赛象科技3.212.244.084.182.40 002099海翔药业2.921.156.546.702.38 300147香雪制药2.884.576.987.142.35 600150中国船舶3.352.7521.4121.912.32 603058永吉股份2.911.567.968.142.26 603703盛洋科技2.522.2221.8822.372.25 600870*ST 厦华4.940.554.364.462.25 002430杭氧股份3.380.9027.2527.852.21 300687赛意信息3.841.4227.7728.382.20 301015百洋医药2.866.1624.6125.152.19 000630铜陵有色3.132.943.873.952.17 000420吉林化纤2.552.764.724.822.16 002878元隆雅图2.8810.1222.0422.512.15 002978安宁股份2.823.6743.8944.832.14 603611诺力股份2.871.6917.5917.952.02 300501海顺新材2.534.3218.6819.062.02 002717岭南股份6.2711.383.994.072.01 300575中旗股份3.590.9621.5221.951.99 002022科华生物2.563.0813.3513.611.98 001872招商港口2.150.4817.2317.571.96 300686智 动 力3.571.6313.6713.941.96 002214大立科技2.482.6015.0115.301.96 002442龙星化工2.995.406.086.201.94 603183建 研 院3.706.326.326.441.93 300775三角防务2.844.8846.1247.001.90 002980华 盛 昌1.709.6632.8633.481.87 600056中国医药2.711.0510.8111.011.87 000544中原环保2.780.986.536.651.87 603332苏州龙杰2.452.8217.6818.011.87 600727鲁北化工2.563.4010.2410.431.84 603208江山欧派2.440.6670.5471.831.83 300691联合光电1.972.3518.3018.631.81 002908德生科技3.0710.3419.4519.801.78 300294博雅生物1.821.0634.1034.711.78 000830鲁西化工3.023.3516.4316.721.77 000973佛塑科技2.512.234.824.901.74 300612宣亚国际3.286.2918.2518.561.72 002128电投能源6.082.2416.2916.571.72 601975招商南油2.001.442.012.041.69 002657中科金财4.8610.1114.0114.241.67 002658雪 迪 龙2.125.589.009.151.67 002966苏州银行1.981.447.107.221.66 301235华康医疗1.9818.6342.1542.841.64 603333尚纬股份2.270.858.438.571.64 600188兖矿能源3.190.8731.1931.701.64 002731萃华珠宝2.423.429.599.751.63 002683广东宏大3.301.4327.3827.821.62 002478常宝股份2.261.294.464.531.62 600638新 黄 浦4.511.425.475.561.61 003000劲仔食品2.221.099.079.211.59 603167渤海轮渡2.152.237.968.091.58 002316亚联发展8.0420.216.086.181.58 300765新 诺 威2.103.8816.7917.051.55 000762西藏矿业4.178.3049.7450.501.54 300461田中精机1.843.2119.1019.391.53 600767运盛医疗2.521.286.816.911.53 002221东华能源3.291.1911.4511.621.50 000078海王生物2.501.103.233.281.49 600711盛屯矿业2.543.3410.7410.901.47 601899紫金矿业2.471.4911.0611.221.47 601611中国核建1.230.718.899.021.46 600900长江电力1.890.1822.8523.181.46 601718际华集团2.461.512.882.921.46 000948南天信息7.3914.1816.3316.571.46 600231凌钢股份1.450.812.752.791.45 603565中谷物流1.911.5631.4931.941.42 002590万安科技1.571.318.308.421.42 600773西藏城投3.344.5923.7624.101.41 300135宝利国际1.774.972.832.871.41 000820*ST 节能3.153.253.553.601.41 300631久吾高科2.935.7937.7238.251.41 601827三峰环境2.121.429.049.171.39 002003伟星股份3.130.7114.3114.511.38 601890亚星锚链2.493.178.548.661.38 600874创业环保2.321.076.977.071.38 300058蓝色光标1.662.767.867.971.37 000611*ST 天首1.301.143.073.111.37 002756永兴材料1.273.66145.99147.991.37 300491通合科技2.043.2416.2516.471.37 600559老白干酒2.292.5323.7524.071.36 600387ST 海 越2.631.656.937.021.36 300389艾 比 森2.224.7411.3711.521.35 300773拉 卡 拉4.857.0426.4626.821.35 300858科拓生物1.423.0629.7030.101.34 300663科蓝软件5.007.7819.9020.161.32 600603广汇物流2.540.863.984.031.31 002950奥美医疗1.532.2613.1013.271.30 002547春兴精工3.024.254.044.091.29 000833粤桂股份1.522.755.926.001.28 002567唐 人 神3.383.368.758.861.28 300587天铁股份1.631.6819.7520.001.28 002626金 达 威2.130.4226.9627.301.27 301091深 城 交1.7628.4937.7338.201.25 603677奇精机械1.801.1512.8413.001.25 000048京基智农2.020.6621.4321.701.24 300842帝科股份2.113.9760.2961.031.22 603719良品铺子1.930.4736.0336.471.22 600051宁波联合2.542.327.587.671.21 002439启明星辰1.511.3623.8724.161.21 301221光庭信息1.085.4777.4678.391.20 300115长盈精密1.401.7312.1612.311.20 000673*ST 当代3.051.332.012.031.20 600255鑫科材料1.773.782.852.881.19 601298青 岛 港1.580.445.735.801.19 000756新华制药0.932.089.639.741.18 600362江西铜业2.070.8521.9022.161.18 301155海力风电1.226.01111.91113.221.17 605050福 然 德1.402.3312.8513.001.17 002212天 融 信2.801.8114.5314.701.16 603083剑桥科技2.215.1515.0915.261.15 300531优 博 讯1.812.9720.5820.821.15 300211亿通科技2.690.8011.7011.831.15 603605珀 莱 雅1.730.53183.86185.951.14 000510新 金 路3.997.326.696.771.14 600608ST 沪 科3.390.865.135.191.13 002314南山控股3.012.303.723.761.13 603042华脉科技0.904.2213.3013.451.13 300425中建环能1.632.075.545.601.12 603511爱慕股份1.132.9421.2021.441.11 300082奥克股份2.361.3013.7513.901.11 600611大众交通1.750.593.443.481.10 605567春雪食品1.6910.9615.5115.681.10 601702华峰铝业1.424.5211.3311.451.09 301199迈赫股份2.196.1330.0230.351.09 002479富春环保1.231.275.685.741.09 000960锡业股份3.132.1824.7825.051.09 300979华利集团1.371.1281.1982.071.08 000938紫光股份3.001.0821.7621.991.08 600778友好集团1.571.364.494.541.07 002780三夫户外2.993.2014.6514.811.06 603919金 徽 酒3.220.8932.7033.051.06 300183东软载波2.261.6216.0916.261.06 000677恒天海龙1.592.373.793.831.06 000619海螺型材1.461.695.505.561.05 600579克 劳 斯1.280.927.037.101.05 002332仙琚制药1.001.2211.0111.131.05 002140东华科技3.915.4414.1914.341.04 600985淮北矿业4.681.5513.2713.411.04 600058五矿发展2.030.789.469.561.04 002145中核钛白2.012.0811.0711.181.03 600108亚盛集团2.313.123.513.551.02 603158腾龙股份3.512.3814.5914.741.01 300217东方电热1.772.175.135.181.01 600331宏达股份1.802.543.373.401.01 605100华丰股份1.805.6527.4727.751.00 002441众 业 达1.281.639.379.461.00 605388均瑶健康1.114.6417.1717.341.00 605136丽人丽妆1.230.8620.4020.601.00 000561烽火电子2.250.867.647.720.99 002466天齐锂业2.063.0699.40100.380.99 002605姚记科技1.222.7121.4221.630.98 300146汤臣倍健0.360.6924.5324.770.98 603037凯众股份2.181.3918.1418.320.97 600053九鼎投资3.941.3917.7917.960.97 600052东望时代2.110.984.794.840.96 600082海泰发展1.601.113.143.170.96 603566普 莱 柯4.882.4928.5228.790.93 300231银信科技6.0011.4310.3210.420.93 002130沃尔核材1.411.147.117.180.93 600478科 力 远2.000.916.076.130.92 300962中金辐照0.844.2917.9218.080.92 300870欧 陆 通0.681.3168.8669.490.91 603278大业股份0.830.849.639.720.91 300947德必集团1.241.3130.7231.000.91 301013利 和 兴1.153.6821.8522.050.91 300079数码视讯4.403.647.297.360.90 601086国芳集团2.030.833.984.020.90 000878云南铜业1.561.0612.8612.980.90 000301东方盛虹2.201.6718.8719.040.90 603900莱绅通灵2.540.848.018.080.90 002352顺丰控股0.830.3059.8660.400.90 000737北方铜业5.122.258.548.620.89 605300佳禾食品1.672.8018.0918.250.88 000637茂化实华2.006.825.055.090.87 301116益客食品2.5214.5121.3421.530.87 002997瑞鹄模具2.626.3818.6618.820.87 000702正虹科技0.592.405.115.150.86 000655金岭矿业1.491.088.138.200.86 002060粤 水 电1.694.755.355.400.86 600482中国动力1.180.3117.9318.080.86 002495佳隆股份0.702.922.842.860.85 603379三美股份1.802.1723.5323.730.84 002544杰赛科技1.321.1225.8226.040.84 000681视觉中国1.934.6915.7515.880.83 600730中国高科1.913.965.825.870.82 000555神州信息3.322.2814.8114.930.82 300024机 器 人1.581.2010.2310.310.82 002990盛视科技4.083.1427.5727.800.82 300001特 锐 德1.141.1121.0621.230.82 600526菲达环保1.931.776.286.330.80 000695滨海能源1.000.909.059.120.80 603588高能环境1.500.9017.4217.560.79 600273嘉化能源1.191.3110.9411.020.77 002653海 思 科0.760.3817.0517.180.76 002386天原股份2.534.1912.0912.180.76 002007华兰生物0.710.6225.5125.700.76 601158重庆水务1.660.156.066.110.76 000035中国天楹0.850.615.905.940.75 603569长久物流1.281.677.877.930.74 002660茂硕电源1.442.357.687.740.73 600272开开实业0.715.909.909.970.73 000758中色股份1.151.435.265.300.72 002661克明食品0.931.9610.8210.900.72 603639海 利 尔0.970.2321.6621.820.72 002588史 丹 利1.573.786.426.470.72 301083百胜智能1.435.7616.2016.320.72 300569天能重工2.012.5114.6214.720.71 300695兆丰股份1.000.2256.2456.640.71 300298三诺生物1.660.5223.0923.250.71 002860星 帅 尔1.612.5119.4619.600.71 003011海象新材2.063.3331.0531.270.71 601872招商轮船2.000.884.564.590.70 000701厦门信达1.442.496.286.320.70 002872ST 天 圣0.770.645.175.210.70 600128弘业股份3.125.407.557.600.69 600516方大炭素1.481.3310.2210.290.68 603087甘李药业0.971.0258.1758.570.68 002069獐 子 岛2.392.333.823.850.68 300095华伍股份2.201.3014.7514.850.68 603111康尼机电1.901.305.325.360.68 300869康泰医学1.265.2938.2538.510.67 000530冰山冷热1.276.094.764.790.67 300311任 子 行5.1211.078.989.040.67 300036超图软件1.662.5124.2824.440.67 002870香山股份1.011.3232.7732.990.66 002988豪美新材0.391.5418.0518.170.65 000505京粮控股1.183.047.667.710.65 |
