截至今日下午收盘，上证综指3484.19点，收于五日均线之上，涨跌幅-0.13%，A股总成交额为8977.90亿元。到目前为止今日有907只A股价格突破了五日均线，其中乖离率较大的个股有陇神戎发、粤万年青、上能电气等，乖离率分别为13.63%、13.24%、10.50%；奥锐特、深天地Ａ、美芝股份等个股乖离率小，刚刚站上五日均线。 3月2日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300534陇神戎发19.9724.4813.1714.9613.63 301111粤万年青18.4058.6038.1243.1713.24 300827上能电气14.3720.9578.4286.6610.50 300189神农科技12.1318.494.554.999.67 300249依 米 康15.1557.2617.4019.009.17 002178延华智能10.048.835.345.818.72 002162悦心健康10.009.215.886.388.58 002333罗普斯金9.983.115.405.848.11 600639浦东金桥9.971.5612.0613.017.88 603519立霸股份10.013.1812.4613.417.64 002279久其软件10.082.635.185.577.57 300886华业香料9.0810.4726.2328.227.57 002370亚太药业9.9817.845.646.067.37 600735新 华 锦10.0312.998.108.677.04 603569长久物流9.991.857.938.486.99 300086康芝药业5.9722.799.6510.306.71 600165新日恒力9.963.4010.6911.376.40 000151中成股份10.0014.829.129.686.16 000933神火股份8.118.7813.1914.006.16 603867新化股份6.6810.8634.5436.585.89 002750龙津药业9.988.6413.4514.225.74 600576祥源文化6.396.805.856.165.30 300830金 现 代5.778.2410.2710.815.30 600202哈 空 调9.939.706.206.535.25 002457青龙管业5.836.298.819.265.08 300299富春股份5.546.485.826.104.88 300546雄帝科技4.4026.4930.1331.584.82 301228实朴检测4.4530.9734.5036.144.74 002480新筑股份7.2211.185.685.944.65 000150宜华健康5.477.363.323.474.52 603619中曼石油7.5712.2016.7417.484.43 300309吉艾科技7.4112.242.502.614.40 603922金 鸿 顺5.402.3420.3921.264.29 300605恒锋信息5.2323.9018.7019.504.27 600209*ST 罗顿5.101.064.554.744.18 600536中国软件4.673.5945.2547.064.00 002694顾地科技4.804.414.845.023.68 300693盛弘股份3.8811.2233.8435.083.65 600351亚宝药业6.467.517.637.913.62 300339润和软件3.705.9020.0520.763.54 605333沪光股份6.336.8820.6021.333.53 600833第一医药4.921.989.8810.233.50 300412迦南科技6.6116.5717.1417.733.43 002532天山铝业5.099.279.399.703.35 000822山东海化3.865.567.297.533.26 603789星光农机4.334.519.8110.133.26 603106恒银科技2.563.816.997.223.26 300272开能健康3.938.267.187.413.26 601068中铝国际4.182.645.795.983.25 600093*ST 易见4.762.661.921.983.23 600992贵绳股份4.107.2513.2713.703.22 600858银座股份4.071.144.965.123.18 603616韩建河山5.2316.408.989.263.14 300598诚迈科技3.893.4755.6157.353.13 603289泰瑞机器3.521.599.419.703.10 301136招标股份4.1718.7422.0322.713.09 300519新光药业5.329.2420.7521.383.06 002671龙泉股份3.944.355.115.273.05 301038深水规院2.6624.2724.3325.073.05 300075数字政通3.1812.5819.8520.453.00 300645正元智慧3.109.1423.2223.923.00 600129太极集团4.963.4520.1520.742.95 600869远东股份2.931.195.805.972.93 300399天利科技3.303.8813.3813.772.93 601360三 六 零3.431.0410.5410.852.90 002353杰瑞股份5.712.8944.4245.702.88 002603以岭药业5.354.9324.3225.022.86 301229纽 泰 格2.0740.2149.3650.762.84 600530交大昂立3.942.824.104.222.83 002133广宇集团5.0811.053.823.932.83 300026红日药业5.269.906.817.002.82 002589瑞康医药2.702.073.713.812.81 000807云铝股份6.288.5514.3314.732.81 300471厚普股份4.495.8121.9722.582.80 600936广西广电0.825.053.593.692.79 002172澳洋健康3.426.824.424.542.76 600219南山铝业4.182.574.864.992.76 600737中粮糖业3.552.318.538.762.74 300631久吾高科2.925.9137.4538.472.72 000620新 华 联4.455.322.973.052.69 002762金发拉比3.007.2410.0310.302.69 002570贝 因 美3.384.675.665.812.65 002116中国海诚3.564.959.369.602.61 002828贝肯能源10.0027.4110.6110.892.60 600328中盐化工4.426.2717.2817.722.56 300845捷安高科3.214.6821.9722.532.53 300935盈 建 科2.902.0450.6251.882.50 000410ST 沈 机2.870.334.895.012.50 600362江西铜业2.881.8221.9422.492.49 300582英 飞 特2.434.9217.6518.092.48 301026浩通科技4.076.9660.6062.102.48 601388怡球资源3.605.674.774.892.47 300552万集科技3.373.9927.5328.202.45 300366创意信息3.517.8212.0912.382.43 002321*ST 华英3.240.372.802.872.43 301071力量钻石5.109.95284.11291.002.43 002468申通快递3.251.098.088.272.40 300500启迪设计3.687.1124.2424.822.40 002976瑞玛精密5.5414.5624.7425.332.38 600665天 地 源2.841.493.543.622.38 002955鸿合科技3.998.6722.6623.202.36 002412汉森制药3.795.216.436.582.36 002767先锋电子6.397.3314.4814.822.35 600691阳煤化工3.052.414.624.732.34 002551尚荣医疗2.822.364.985.102.33 002728特一药业3.758.8215.3915.752.33 300214日科化学2.852.658.488.672.29 600836上海易连5.833.586.927.082.25 002041登海种业3.243.0523.3923.922.25 003016欣贺股份2.733.329.599.802.23 002849威星智能4.507.6813.6313.932.23 002348高乐股份2.999.662.702.762.22 600405动 力 源3.027.936.346.482.21 603721中广天择1.693.7914.1214.432.18 301078孩 子 王1.1820.0520.1720.612.17 300448浩云科技2.233.016.726.872.17 600233圆通速递3.270.5017.3217.692.16 300446*ST 乐材5.944.4713.4413.732.16 002377国创高新6.234.123.343.412.16 002578闽发铝业3.334.434.554.652.15 300818耐普矿机2.794.8342.9243.842.15 603557ST 起 步2.590.955.035.142.15 600517国网英大2.891.336.626.762.15 000999华润三九6.011.2436.1236.892.14 002173创新医疗2.642.826.857.002.13 600653申华控股2.541.861.982.022.12 002198嘉应制药2.261.346.656.792.11 002061浙江交科2.043.136.376.502.10 300436广 生 堂4.796.8138.7839.602.10 301004嘉益股份2.448.4321.7922.252.10 300300海峡创新3.054.545.635.752.10 600479千金药业3.152.9911.8512.102.09 002120韵达股份3.520.3819.5819.982.06 600671ST 目 药3.330.639.119.302.04 300840酷特智能2.021.5010.3910.602.04 300506名 家 汇2.441.986.586.712.04 300254仟源医药4.5016.9410.7010.922.04 600739辽宁成大2.481.0316.6116.952.03 600301*ST 南化2.771.4015.2515.562.03 600651飞乐音响2.541.243.563.632.02 600055万东医疗2.723.9830.7731.392.02 000650仁和药业3.263.067.757.912.01 603115海星股份1.995.2723.1023.562.01 603353和顺石油5.1310.7124.7025.192.00 601038一拖股份1.062.5113.0413.301.99 002682龙洲股份3.8510.085.025.121.99 600259广晟有色2.983.9147.3848.321.99 300703创源股份2.242.179.8410.031.97 300833浩洋股份1.801.9369.4870.851.97 000726鲁 泰 Ａ1.941.566.716.841.97 600512腾达建设1.084.163.673.741.96 300385雪浪环境1.941.458.238.391.94 603488展鹏科技2.570.498.608.771.93 300562乐心医疗2.734.2312.5612.801.93 300555路通视信2.634.819.569.741.93 603966法兰泰克2.391.159.259.431.92 002621美 吉 姆4.7611.476.696.821.91 002301齐心集团2.712.047.067.191.90 000007*ST 全新3.941.856.486.601.88 002998优彩资源2.331.418.198.341.88 002425凯撒文化1.302.366.877.001.86 002211宏达新材2.061.993.893.961.85 600421华嵘控股1.790.6610.5810.781.85 300062中能电气2.014.5010.4610.651.84 300039上海凯宝3.5813.137.968.111.83 002565顺灏股份2.232.744.504.581.82 601258庞大集团1.950.961.541.571.82 001313粤海饲料10.0459.8713.8914.141.81 600295鄂尔多斯2.762.6525.5926.051.81 603139康惠制药2.101.0018.1318.461.81 300006莱美药业2.902.605.235.321.80 300977深圳瑞捷2.826.6354.4355.401.78 002789建艺集团1.782.1510.6810.871.78 600713南京医药1.940.954.644.721.77 002598山东章鼓2.213.8510.4410.621.76 300329海伦钢琴1.445.1710.3610.541.76 300359全通教育2.612.956.176.281.75 000029深深房Ａ2.670.357.577.701.74 605089味 知 香1.985.4665.4566.591.74 002438江苏神通3.101.5216.6616.951.74 300403汉宇集团1.802.346.116.221.73 603008喜 临 门1.960.8533.1833.751.72 600668尖峰集团1.335.7717.2017.501.72 600791京能置业1.881.654.264.331.69 300958建工修复3.2017.3131.0731.591.68 300410正业科技2.011.1310.5010.681.68 603598引力传媒0.843.6310.5910.771.66 002699美盛文化1.655.334.854.931.65 300640德艺文创2.566.397.097.211.64 600594益佰制药1.952.236.686.791.62 600538国发股份1.841.755.455.541.61 000809铁岭新城2.811.813.243.291.61 300023*ST 宝德4.382.447.047.151.59 600589ST 榕 泰1.771.392.262.301.59 002424贵州百灵2.032.196.436.531.59 002159三特索道1.191.1310.8711.041.58 600626申达股份1.580.473.803.861.58 600684珠江股份3.022.983.693.751.57 301167建研设计1.8811.5834.1634.701.57 300107建新股份1.460.775.485.571.57 603301振德医疗2.370.7840.0240.641.56 300517海波重科1.532.5813.7313.941.56 000998隆平高科2.553.1819.4019.701.55 002305南国置业1.441.872.082.111.54 300420五洋停车1.851.263.253.301.54 300247融捷健康2.243.704.054.111.53 002486嘉 麟 杰1.451.482.752.791.53 002615哈 尔 斯1.642.145.505.581.53 603826坤彩科技2.830.5152.6853.481.52 603277银都股份2.450.3019.7520.051.52 300087荃银高科2.635.7927.2927.701.52 000713丰乐种业2.598.519.779.921.51 002528英 飞 拓2.371.153.833.891.51 603803瑞斯康达1.711.908.208.321.51 605188国光连锁1.902.717.948.061.51 301046能辉科技1.8810.7043.7044.361.51 002848高斯贝尔1.831.979.339.471.50 002235安妮股份1.047.925.765.851.49 603615茶花股份1.300.558.478.601.49 003036泰坦股份1.792.3911.7511.921.48 605298必得科技1.452.6818.6318.901.47 300148天舟文化1.083.083.683.731.47 002853皮 阿 诺1.351.4113.3213.511.46 002253川大智胜1.162.3814.5814.791.45 300022吉峰科技3.9811.955.926.011.45 300880迦南智能1.952.3322.2022.521.45 300202*ST 聚龙1.201.784.154.211.45 000988华工科技1.991.3524.7125.071.44 002376新 北 洋1.892.349.059.181.44 600211西藏药业1.791.3642.1242.721.43 000667美好置业1.192.061.681.701.43 002269美邦服饰1.791.532.252.281.42 600648外 高 桥1.920.7213.1113.301.42 002763汇洁股份2.050.669.329.451.42 002700ST 浩 源2.030.813.964.021.41 300084海默科技5.2426.527.527.631.41 600026中远海能6.222.416.406.491.41 002775文科园林1.250.873.994.051.40 600771广 誉 远1.902.9034.3234.801.40 600716凤凰股份1.750.904.594.651.40 601116三江购物1.390.418.618.731.39 300336新 文 化1.841.862.732.771.39 605016百龙创园2.442.8427.7728.161.39 000014沙河股份1.712.038.808.921.39 600094大 名 城1.100.463.613.661.39 300052中 青 宝0.806.7723.6023.931.38 002177御银股份0.907.715.515.591.38 600756浪潮软件0.444.2815.6915.911.38 603810丰山集团1.401.6114.2914.491.37 603980吉华集团1.630.456.176.251.36 300819聚杰微纤1.142.0123.5723.891.36 605033美邦股份1.678.5718.0118.251.36 002397梦洁股份1.351.373.703.751.35 000066中国长城1.201.2113.3213.501.35 000411英特集团1.811.0812.7812.951.35 603969银龙股份1.051.884.764.821.35 000536华映科技1.800.522.232.261.35 000613*ST东海A1.551.093.873.921.34 300337银邦股份2.013.367.027.111.34 002417深南股份0.356.855.695.771.33 000925众合科技0.713.279.769.891.33 603176汇通集团3.4225.3010.4310.571.32 600234科新发展1.600.449.389.501.32 002921联诚精密0.111.9317.6017.831.32 300163先锋新材2.032.753.974.021.31 300960通业科技1.524.8424.3524.671.31 600839四川长虹1.300.803.073.111.30 001211双枪科技1.112.8428.8329.201.29 300417南华仪器1.281.3511.6911.841.28 000936华西股份1.520.695.926.001.28 600208新湖中宝1.350.612.973.011.28 000759中百集团1.710.284.704.761.28 002306中科云网1.680.892.983.021.27 000819岳阳兴长2.303.6012.7412.901.27 300226上海钢联0.980.8742.6543.191.27 300365恒华科技1.382.929.469.581.27 300268佳沃食品1.352.6817.8218.051.27 600313农发种业1.875.165.375.441.27 601333广深铁路1.690.972.372.401.27 601886江河集团0.920.636.486.561.27 603629利通电子1.190.5621.0621.331.26 300195长荣股份1.281.686.236.311.25 600708光明地产1.170.762.562.591.25 002247聚力文化1.391.972.882.921.25 002264新 华 都1.290.554.654.711.25 600986浙文互联0.513.285.805.871.24 002599盛通股份0.904.525.525.591.23 600961株冶集团1.701.9711.2211.361.23 600455博通股份1.742.8323.6223.911.23 000878云南铜业1.401.5412.8713.031.23 600354敦煌种业2.355.136.046.111.23 000918嘉 凯 城1.201.812.492.521.20 300831派瑞股份0.923.9216.1816.371.20 002378章源钨业0.801.298.708.801.20 603366日出东方1.500.574.684.741.20 600166福田汽车1.050.792.852.881.19 600618氯碱化工1.550.9212.2912.441.19 000571ST 大 洲0.910.692.192.221.19 301032新柴股份1.524.8611.8712.011.18 300141和顺电气1.693.0511.9212.061.17 |
