截至今日下午收盘，上证综指3481.11点，收于五日均线之上，涨跌幅-0.09%，A股总成交额为10100.03亿元。到目前为止今日有199只A股价格突破了五日均线，其中乖离率较大的个股有精华制药、中达安、安迪苏等，乖离率分别为7.61%、7.49%、7.42%；铜牛信息、浙江龙盛、林海股份等个股乖离率小，刚刚站上五日均线。 3月3日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 002349精华制药9.9717.4214.2515.337.61 300635中 达 安9.6214.2814.6215.727.49 600299安 迪 苏9.961.5312.1313.037.42 601789宁波建工7.6734.528.008.566.97 000968蓝焰控股7.453.789.6110.246.56 000504南华生物8.992.0816.1817.216.39 003003天元股份10.009.0611.5812.326.39 002545东方铁塔8.005.0211.7012.426.12 002758浙农股份10.0120.5316.9017.916.00 603393新天然气8.2311.2427.5529.075.52 603136天 目 湖7.324.5120.3621.405.12 000711京蓝科技6.3810.323.824.004.71 000096广聚能源5.431.719.469.904.70 600143金发科技6.562.8410.8811.374.48 300314戴维医疗6.468.6315.0015.664.43 002520日发精机7.497.788.128.474.34 600706曲江文旅5.1913.6810.8911.364.34 300387富邦股份6.4316.3510.4910.924.14 000595宝塔实业10.116.923.773.924.09 605169洪通燃气4.7725.7217.9418.664.00 603230内蒙新华5.8425.5915.3515.953.94 300350华 鹏 飞5.847.757.337.613.88 003007直真科技10.0059.2233.1634.433.84 600676交运股份5.011.614.444.613.78 300539横河精密6.4621.949.379.723.76 300829金丹科技7.075.0938.3939.823.72 600612老 凤 祥4.191.7847.5249.263.66 603266天龙股份3.603.9212.7913.243.53 300166东方国信4.7213.8313.7214.203.53 600333长春燃气4.534.735.575.773.52 600575淮河能源10.094.743.483.603.51 603949雪龙集团4.865.6525.8426.743.49 605318法 狮 龙5.035.9315.7616.303.43 600167联美控股4.310.848.198.473.42 600824益民集团4.487.934.514.663.33 605196华通线缆4.4216.4510.9711.333.32 301166优 宁 维4.9515.7077.4579.943.22 300243瑞丰高材4.064.0413.1713.593.17 603213镇洋发展5.2225.3620.1220.763.16 002427ST 尤 夫4.960.775.966.143.05 002259ST 升 达4.881.093.343.442.99 605122四方新材5.0815.3924.0924.812.99 600903贵州燃气3.422.149.699.982.97 600230沧州大化4.653.7718.5719.122.96 002062宏润建设3.455.705.245.392.94 600956新天绿能4.1112.5415.0015.442.93 300889爱克股份4.257.4918.6119.152.91 300435中泰股份3.898.1420.7721.342.76 300144宋城演艺4.852.1415.5716.002.75 002142宁波银行3.380.4738.3739.402.70 600260ST 凯 乐5.174.382.782.852.67 300437清 水 源3.8721.8826.9427.652.62 002265西仪股份3.218.8218.1718.652.62 601686友发集团3.061.6310.2010.452.43 601928凤凰传媒3.330.517.878.062.41 301101明月镜片2.926.1145.8246.912.39 300992泰福泵业3.5915.3325.4026.002.35 600232金鹰股份2.515.885.996.132.30 001296长江材料3.8820.8736.6037.442.30 301123奕东电子3.5313.7834.4135.192.28 600629华建集团3.341.947.567.732.25 600917重庆燃气2.490.888.448.632.23 001213中铁特货4.0611.405.775.892.08 600491龙元建设2.562.335.886.002.08 601021春秋航空2.840.4553.6654.762.04 603639海 利 尔2.960.3321.7922.232.02 300946恒 而 达2.325.7469.7171.081.97 603587地素时尚2.580.8417.5417.881.96 600941中国移动2.603.4160.9062.051.89 003015日久光电2.612.4911.5911.801.85 002928华夏航空2.510.5012.0512.271.81 600797浙大网新1.028.867.767.901.78 300179四 方 达2.013.7511.4611.661.76 601816京沪高铁2.150.225.145.231.71 301207华兰疫苗2.3426.4462.7563.821.71 605008长鸿高科2.451.7313.5513.781.67 601139深圳燃气2.050.728.348.481.63 603979金 诚 信2.071.3623.7824.161.62 000786北新建材2.810.9430.2230.711.61 600823世茂股份1.840.543.273.321.59 603132金徽股份9.9952.9520.1620.481.57 301118恒光股份1.9713.5553.0253.851.57 300121阳谷华泰1.741.7310.9311.101.56 000792盐湖股份4.202.8633.9734.491.54 605108同 庆 楼2.455.7517.2917.551.48 600300ST 维 维3.292.694.644.711.42 600606绿地控股1.610.344.354.411.38 000671阳 光 城1.632.142.472.501.38 605007五洲特纸2.423.8923.3623.671.34 300796贝 斯 美1.924.2118.3018.541.31 300177中 海 达1.283.468.598.701.26 603316诚邦股份0.8618.368.148.241.25 600502安徽建工1.102.474.544.601.23 300717华信新材2.223.6516.3616.551.14 000408藏格矿业2.421.7237.3237.741.14 603326我乐家居2.770.779.539.641.13 300332天壕环境1.802.4210.6410.751.07 000031大 悦 城1.520.823.974.011.01 603214爱 婴 室1.623.6224.8525.101.01 000615奥园美谷2.503.498.538.610.99 300848美瑞新材2.003.1630.3130.600.97 002381双箭股份0.845.118.308.380.96 600382*ST 广珠1.410.665.725.770.94 600500中化国际1.360.908.098.170.94 601577长沙银行1.130.637.978.040.93 000069华侨城Ａ2.050.986.916.970.90 002698博实股份2.390.3911.8911.990.87 000963华东医药1.720.8737.6237.940.86 002015协鑫能科2.713.1516.8917.030.85 000893亚钾国际2.214.0828.4128.650.85 601019山东出版0.780.286.446.490.81 301058中粮工科4.2312.2518.3318.480.81 001914招商积余2.411.4415.6115.730.79 603912佳 力 图2.2517.4026.1826.390.79 002958青农商行0.810.593.693.720.76 601330绿色动力0.620.849.629.690.75 002423中粮资本1.520.928.648.700.74 600423柳化股份1.380.904.384.410.73 300971博亚精工2.586.0136.6736.930.70 002867周 大 生0.850.5918.8819.010.69 002025航天电器2.131.0268.7069.140.63 603359东珠生态1.520.7613.2913.370.63 603823百 合 花1.160.5214.7914.880.62 605266健 之 佳1.070.7571.5571.990.61 000338潍柴动力1.452.4515.3015.390.59 002873新天药业2.2310.5023.6623.800.58 002640*ST 跨境1.621.803.113.130.58 601162天风证券0.560.743.573.590.56 000732泰禾集团1.032.842.922.940.55 000002万 科Ａ0.881.3619.3819.490.55 600812华北制药1.020.748.838.880.54 603043广州酒家1.900.6122.9023.020.52 600643爱建集团1.300.586.956.990.52 000581威孚高科1.400.9220.9621.060.50 000785居然之家0.810.334.954.970.49 000587*ST 金洲0.610.691.651.660.48 000990诚志股份1.190.8113.4913.550.47 003013地铁设计0.992.6520.2520.350.47 600645中源协和1.632.3224.2824.390.47 002146荣盛发展0.760.893.943.960.46 601868中国能建0.742.222.712.720.44 301129瑞纳智能0.755.4062.9463.220.44 600446金证股份1.233.8615.5415.610.44 002367康力电梯0.820.557.347.370.44 600323瀚蓝环境0.830.3319.3519.430.43 600050中国联通0.520.233.843.860.42 601211国泰君安0.540.3416.7316.790.38 600000浦发银行0.480.078.438.460.38 002674兴业科技0.670.3710.4810.520.36 002310东方园林0.360.812.812.820.36 600655豫园股份1.360.2410.4010.440.35 002319乐通股份0.540.4612.9112.950.34 603868飞科电器0.960.1145.2645.410.34 001217华 尔 泰0.672.0017.9618.020.33 603898好 莱 客0.550.3110.9711.010.33 600561江西长运4.0212.466.716.730.33 000516ST 国 医2.131.468.608.630.33 600532未来股份1.060.4817.0417.090.32 000951中国重汽0.671.1013.5613.600.31 000626远大控股2.491.4820.0720.130.30 300129泰胜风能0.613.438.288.300.29 600201生物股份0.070.8614.0414.080.28 600023浙能电力1.080.213.733.740.27 601336新华保险0.370.3138.3038.400.27 002262恩华药业1.060.7513.3813.410.25 600988赤峰黄金0.582.8115.6915.730.23 603699纽威股份1.490.7210.9110.930.22 000828东莞控股0.370.5810.9210.940.20 003042中农联合1.1120.9931.0131.070.20 601229上海银行0.290.257.027.030.20 605077华康股份0.240.2437.1837.250.20 000975银泰黄金0.441.269.179.190.20 002543万和电气0.410.207.317.320.19 601811新华文轩0.220.169.169.180.17 300149睿智医药0.701.0612.9012.920.17 603959百利科技0.581.0115.6515.680.17 002996顺博合金0.207.3915.2415.260.16 600939重庆建工0.582.405.165.170.15 000802ST 北 文0.250.094.064.070.15 001207联科科技0.501.1720.1520.180.13 600746江苏索普0.492.0914.2514.270.13 002165红 宝 丽-0.203.445.075.080.12 000902新 洋 丰0.530.6417.0517.070.12 600489中金黄金0.111.528.718.720.11 002163海南发展0.530.8311.4011.410.11 600221*ST 海航0.520.211.951.950.10 601601中国太保0.490.2526.5426.570.10 601375中原证券0.211.384.794.790.08 600398海澜之家0.500.226.056.050.07 300218安利股份0.310.4015.9715.980.06 600198*ST 大唐0.650.627.757.750.05 300920润阳科技1.242.8529.3929.400.05 000543皖能电力2.052.494.494.490.04 600909华安证券0.200.364.934.930.04 601528瑞丰银行0.103.229.969.960.04 601688华泰证券0.250.6615.9015.910.04 600099林海股份-0.111.258.988.980.02 600352浙江龙盛0.330.4312.3312.330.02 300895铜牛信息1.2611.7447.5047.500.00 |
