截至今日下午收盘，上证综指3256.39点，收于五日均线之下，涨跌幅-1.13%，A股总成交额为11614.52亿元。到目前为止今日有227只A股价格突破了五日均线，其中乖离率较大的个股有熙菱信息、依米康、兰州银行等，乖离率分别为16.19%、8.65%、8.02%；信雅达、浪潮软件、建发股份等个股乖离率小，刚刚站上五日均线。 3月9日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300588熙菱信息19.9938.5616.4319.0916.19 300249依 米 康19.9845.3318.5220.128.65 001227兰州银行9.9352.435.435.878.02 002868绿康生化10.003.3511.6712.547.46 002437誉衡药业10.0314.242.973.187.22 301046能辉科技12.9328.3442.8645.957.20 300320海达股份15.088.8414.5315.577.16 301072中捷精工8.7036.3038.2941.007.08 002781奇信股份10.0215.058.529.116.98 000788北大医药10.075.557.678.206.94 600220江苏阳光10.001.672.782.976.91 300117嘉寓股份8.2414.423.824.076.43 603290斯达半导7.314.48357.15377.425.68 600186莲花健康10.125.802.682.835.68 002730电光科技9.997.9810.4211.015.62 300311任 子 行8.3923.119.5510.085.51 300020银江技术7.859.679.7710.305.42 000506中润资源9.9413.223.683.875.28 603628清源股份9.998.0012.8713.545.19 603396金辰股份7.447.5678.7082.755.15 601368绿城水务7.997.045.675.954.98 000958东方能源7.579.985.155.404.90 000875吉电股份7.129.028.769.184.79 300530*ST 达志7.821.1026.8428.124.78 300398飞凯材料5.918.7128.6129.954.69 300710万隆光电4.095.6046.9549.124.63 603098森特股份6.562.3042.8944.864.60 600853龙建股份10.008.683.373.524.51 600192长城电工9.9813.255.806.064.41 301167建研设计6.6630.0234.0735.554.34 002620瑞和股份10.079.796.406.674.15 300266兴源环境5.6010.024.174.344.13 002761浙江建投7.5045.6520.6721.514.06 603899晨光文具8.900.9951.3153.353.98 600410华胜天成5.117.707.337.613.79 002830名雕股份4.9812.8612.0012.443.65 301186超达装备8.3431.6038.8740.283.63 603185上机数控3.944.17155.51161.103.59 002393力生制药10.006.4423.5824.423.57 600576祥源文化5.137.066.136.353.52 300438鹏辉能源6.595.3840.6742.083.48 603321梅轮电梯7.096.487.447.703.47 601666平煤股份7.932.6813.9414.423.41 601933永辉超市9.911.863.543.663.33 603363傲农生物6.783.0718.1318.733.32 002997瑞鹄模具6.5020.8220.6321.313.29 300846首都在线14.0226.5922.2022.933.27 002774快意电梯10.028.529.579.883.22 300245天玑科技4.607.2510.1410.463.20 600874创业环保6.716.917.107.323.13 301070开勒股份8.6615.9933.9534.993.05 600512腾达建设3.768.323.753.863.04 600633浙数文化4.194.638.939.203.00 000973佛塑科技5.828.794.945.092.99 300732设 研 院4.838.2814.7515.182.94 601699潞安环能5.812.7515.9216.382.92 000605渤海股份6.727.906.026.192.89 301023江南奕帆7.394.4565.9967.902.89 003029吉大正元5.2712.3924.8725.582.87 600749西藏旅游7.5811.7712.9713.342.87 002371北方华创2.882.33286.14294.022.76 605028世茂能源10.0025.5422.8123.432.73 600592龙溪股份5.052.859.9310.202.72 002135东南网架3.865.6111.0011.302.71 002061浙江交科4.175.096.336.502.69 002836新 宏 泽4.662.2910.0610.332.68 603266天龙股份5.624.8813.1813.532.67 300774倍 杰 特4.2925.0619.4119.932.66 300346南大光电3.434.3742.2743.392.65 605011杭州热电9.9816.5519.3319.842.65 000779甘 咨 询3.476.6310.4510.722.60 603637镇海股份9.9910.399.139.362.50 000833粤桂股份4.7810.746.416.572.50 600406国电南瑞4.130.8433.2334.052.46 600396金山股份10.165.303.283.362.44 301235华康医疗6.4827.1357.2758.662.43 301179泽宇智能4.0920.2049.4550.622.37 600481双良节能4.463.5012.3512.642.32 300339润和软件4.656.7919.8120.272.31 300738奥飞数据4.987.7125.5626.142.28 000777中核科技8.3116.2914.5414.862.23 002648卫星化学2.611.0141.9842.902.20 300118东方日升2.757.0428.2128.822.16 300264佳创视讯4.9915.408.248.412.11 002246北化股份4.257.359.379.572.09 301136招标股份3.2819.3521.6222.072.08 002228合兴包装4.602.413.573.642.08 002116中国海诚4.255.009.149.332.03 300004南风股份4.854.016.786.922.00 300509新 美 星3.739.586.826.951.97 600094大 名 城2.721.773.713.781.94 001208华菱线缆2.307.9613.5413.801.89 601689拓普集团4.091.6252.7053.691.88 600797浙大网新3.789.117.557.691.83 002366台海核电10.0630.075.705.801.83 002838道恩股份2.321.7215.6215.901.82 603986兆易创新2.452.72151.60154.291.78 600502安徽建工3.804.184.564.641.75 300706阿 石 创2.166.3925.6026.051.75 600906财达证券3.898.7510.7510.941.75 300896爱 美 客2.182.70475.81484.001.72 003003天元股份3.9217.7212.2612.471.71 600379宝光股份4.453.6012.9413.151.64 002920德赛西威5.770.89116.11118.001.63 002441众 业 达5.884.749.9210.081.59 000557西部创业4.193.725.145.221.52 002610爱康科技2.387.374.254.311.51 002364中恒电气2.353.589.8610.011.50 300068南都电源3.394.5212.9113.101.49 600197伊 力 特1.845.0126.6927.091.48 300093金刚玻璃2.173.2634.7835.291.47 002857三晖电气2.051.4716.2016.441.46 002748世龙实业5.014.2813.6413.841.44 002129中环股份2.182.2546.6447.301.42 600546山煤国际5.965.1612.6212.801.41 002771真 视 通2.8814.4413.3913.581.39 603289泰瑞机器4.263.399.679.801.37 603392万泰生物3.641.04245.97249.311.36 300006莱美药业2.794.115.455.521.32 601615明阳智能3.234.0927.1527.501.28 301085亚康股份3.4826.7543.2043.751.26 300187永清环保2.923.208.008.101.25 601985中国核电4.562.097.707.801.25 002606大连电瓷1.768.0411.4511.591.24 300578会畅通讯5.774.7321.7422.001.21 300554三超新材1.706.2117.1717.371.19 300655晶瑞电材2.683.9435.5535.971.19 000584哈工智能2.623.755.805.871.17 600438通威股份1.311.6442.8643.351.13 300565科信技术2.926.5612.2112.351.11 000815美 利 云10.0124.7515.2115.381.10 300776帝尔激光1.813.40211.14213.471.10 002438江苏神通2.153.1016.4216.601.07 600678四川金顶2.064.626.386.451.07 603596伯 特 利6.841.5369.1269.851.06 002101广东鸿图6.424.0913.1213.261.05 002009天奇股份4.224.8119.8020.011.05 600679上海凤凰2.891.5810.9211.031.01 300730科创信息3.109.0717.1117.281.01 300250初灵信息4.2921.5418.7818.960.98 002628成都路桥3.916.403.953.990.96 601801皖新传媒1.791.325.065.110.95 600783鲁信创投2.862.1114.9815.120.95 300139晓程科技3.758.3711.5011.610.92 002617露笑科技3.164.0513.5913.710.87 601865福 莱 特2.100.6349.5950.020.87 600519贵州茅台1.480.451763.981779.180.86 300415伊 之 密2.403.4416.4916.630.86 000838财信发展4.924.728.468.530.83 300649杭州园林3.4315.4627.8028.030.83 603606东方电缆1.493.2854.6155.060.82 603559中通国脉1.296.2112.4512.550.80 300623捷捷微电2.642.6127.3927.610.80 603200上海洗霸3.001.9620.4420.600.78 300608思 特 奇1.8413.7314.8414.950.77 002484江海股份3.461.4523.7623.940.76 002148北纬科技1.389.895.855.890.75 002323*ST 雅博4.311.873.843.870.73 600187国中水务3.693.772.512.530.72 002848高斯贝尔3.243.619.199.250.67 000796凯撒旅业3.896.439.299.350.67 300867圣元环保2.844.6930.8931.100.67 600676交运股份3.941.324.464.490.63 300236上海新阳2.281.2837.8138.050.62 603828柯 利 达3.461.753.873.890.62 002431棕榈股份3.133.733.283.300.61 301053远信工业4.049.8529.1629.330.60 600501航天晨光2.392.3612.7812.860.59 600770综艺股份3.211.666.406.440.59 601965中国汽研1.010.4914.9615.050.59 600284浦东建设2.241.936.826.860.59 600425青松建化2.013.404.044.060.54 000568泸州老窖2.310.83199.26200.330.53 301082久盛电气6.3711.3921.7521.870.53 600845宝信软件4.570.8949.3549.610.52 002134天津普林1.571.8110.2810.330.51 601002晋亿实业2.101.965.335.360.49 600703三安光电4.262.7826.3326.460.48 600025华能水电3.110.506.276.300.48 002119康强电子2.032.8813.5413.600.47 300393中来股份0.969.7023.0223.130.47 300380安硕信息3.834.2119.7119.800.47 601012隆基股份0.531.7277.8078.150.46 301155海力风电3.176.68110.50110.990.44 002218拓日新能2.382.166.006.030.43 601088中国神华4.100.3726.8026.920.43 601528瑞丰银行1.8713.569.759.790.39 603528多伦科技3.982.186.776.800.38 600573惠泉啤酒2.414.9210.1610.200.37 002338奥普光电1.673.1722.5122.590.36 603297永新光学5.821.58109.79110.180.35 300769德方纳米2.213.15554.43556.390.35 600522中天科技0.973.0817.6017.660.34 300992泰福泵业6.1223.1726.2826.370.33 300353东土科技3.263.8310.4310.460.29 300604长川科技-0.441.9740.6740.790.29 300416苏试试验1.041.5328.0628.140.29 002329皇氏集团2.263.944.974.980.28 601669中国电建0.382.347.917.930.28 603843正平股份2.427.505.075.080.28 600037歌华有线1.422.138.558.570.26 000591太 阳 能4.098.259.909.920.24 300310宜通世纪3.067.055.385.390.22 603218日月股份2.011.5427.8327.890.22 600795国电电力2.531.022.832.840.21 300058蓝色光标5.976.137.617.630.21 300692中环环保2.655.918.898.910.20 002356*ST 赫美2.310.613.973.980.20 300521爱 司 凯0.526.5415.3215.350.20 002567唐 人 神1.213.339.219.230.17 002427ST 尤 夫4.962.245.915.920.17 300046台基股份1.722.4920.7120.740.16 002726龙大美食2.031.719.059.060.15 300913兆龙互连-0.3014.3229.8829.920.14 002025航天电器2.110.8467.7867.870.14 300383光环新网1.613.4914.4914.510.14 002571德力股份0.823.367.417.420.13 600985淮北矿业2.941.9813.9713.990.13 002693双成药业3.302.984.694.700.13 000978桂林旅游3.415.026.366.370.13 300909汇 创 达1.231.6141.0741.120.12 605098行动教育1.472.9449.1149.150.08 002112三变科技2.873.738.238.240.07 600629华建集团2.921.817.407.400.05 600153建发股份1.951.9110.4510.450.04 600756浪潮软件3.677.2715.2615.260.03 600571信 雅 达1.8210.2513.4613.460.01 |
