截至今日下午收盘，上证综指3296.09点，收于年线之下，涨跌幅1.219%，A股总成交额为10785.16亿元。到目前为止今日有185只A股价格突破了年线，其中乖离率较大的个股有嘉寓股份、凯普生物、安正时尚等，乖离率分别为16.34%、14.71%、9.85%；英派斯、丽江股份、长江投资等个股乖离率小，刚刚站上年线。 3月10日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300117嘉寓股份19.4128.134.184.8616.34 300639凯普生物18.509.2429.7134.0814.71 603839安正时尚10.061.698.879.749.85 002412汉森制药9.952.665.976.529.24 300918南山智尚8.2411.9010.3211.178.18 603179新泉股份10.001.6334.9437.748.00 002907华森制药10.011.7212.8913.746.63 002411延安必康8.613.509.139.716.33 600488天药股份10.071.264.534.816.14 300942易瑞生物6.219.9328.8530.606.07 300147香雪制药7.549.077.277.705.87 603811诚意药业7.424.6215.6216.515.67 603015弘讯科技9.226.677.077.465.49 300289利 德 曼5.533.626.877.255.46 300811铂科新材10.614.6269.3073.055.42 300751迈为股份6.102.87520.01547.505.29 600664哈药股份6.562.053.093.255.06 600330天通股份5.582.6311.7212.294.88 300235方直科技8.3710.9811.7312.304.83 603959百利科技7.051.1014.3515.044.78 002488金固股份4.821.657.067.394.71 600658电 子 城4.961.034.244.444.63 300358楚天科技5.901.8919.9220.834.57 002452长高集团6.096.347.017.324.35 300283温州宏丰4.753.936.556.834.29 002812恩捷股份5.421.69220.63229.994.24 601012隆基股份4.592.1678.4681.744.17 002942新农股份6.061.4317.6518.384.15 600727鲁北化工6.033.809.6210.024.11 600650锦江在线5.101.149.519.894.01 600008首创环保3.991.763.273.393.74 002466天齐锂业3.894.4582.0885.093.66 002952亚世光电3.775.2113.8014.303.65 603439贵州三力6.039.2514.9415.473.57 600468百利电气5.100.834.584.743.53 603937丽岛新材4.643.9011.1211.503.41 002971和远气体3.931.4919.7020.373.40 300406九强生物13.317.6118.2818.903.36 300349金卡智能3.732.3011.5811.963.30 603035常熟汽饰3.744.7914.7715.243.20 603109神驰机电5.192.7725.5226.333.17 002405四维图新3.132.9614.0614.503.16 600537亿晶光电9.903.884.414.553.13 601222林洋能源4.191.949.649.943.08 000739普洛药业9.992.9731.2032.153.03 300388节能国祯3.941.287.687.913.01 300109新 开 源5.401.9916.8817.382.99 002713东易日盛5.611.176.596.782.93 300748金力永磁3.041.4634.2635.252.89 002672东江环保3.381.737.457.652.75 000611*ST 天首4.891.313.343.432.71 002067景兴纸业4.454.403.893.992.68 600513联环药业4.841.898.869.102.67 600535天 士 力3.451.1913.7414.092.58 300716国立科技3.123.069.359.592.56 000657中钨高新4.321.8012.2612.562.47 600841上柴股份2.980.4710.4710.722.39 000931中 关 村4.801.577.057.212.34 300493润欣科技2.982.187.437.602.34 600750江中药业3.071.5311.8212.092.30 300626华瑞股份3.502.639.539.752.29 300409道氏技术4.643.7822.2522.762.28 603309维力医疗5.550.8613.5813.892.27 300627华测导航3.060.6335.9136.722.26 000720新能泰山7.110.974.574.672.26 600884杉杉股份6.022.6727.0627.642.14 002192融捷股份3.174.21104.03106.262.14 600675中华企业2.680.103.003.062.14 300702天宇股份2.531.0643.5944.522.13 600745闻泰科技4.601.60106.05108.302.13 300129泰胜风能8.096.258.118.282.09 000900现代投资4.160.794.174.262.08 300703创源股份4.6111.8710.2310.442.06 300593新 雷 能5.001.8243.4444.332.04 600236桂冠电力2.340.105.575.682.01 600310桂东电力2.772.544.744.832.01 600114东睦股份2.091.609.589.771.94 600137浪莎股份2.131.6114.5614.831.87 002652扬子新材4.222.033.403.461.84 600391航发科技2.501.3920.9421.321.83 600322天房发展2.041.171.962.001.82 600875东方电气2.891.6115.0315.301.79 300796贝 斯 美6.184.9518.2318.561.79 600886国投电力1.940.259.819.991.79 001872招商港口2.120.5616.0616.351.79 603559中通国脉1.757.7812.5512.771.78 600227圣 济 堂2.440.933.303.361.75 000738航发控制4.661.3623.4023.801.71 300721怡达股份3.611.2145.7946.541.63 600839四川长虹2.791.192.902.951.61 600702舍得酒业7.912.90182.70185.621.60 600252中恒集团3.881.463.163.211.52 600062华润双鹤2.920.8311.8212.001.51 603111康尼机电2.100.535.265.341.49 300201海 伦 哲5.093.253.463.511.47 600802福建水泥2.312.087.437.541.44 600600青岛啤酒6.151.3893.0394.301.37 000068华控赛格2.400.852.952.991.36 300305裕兴股份2.510.8914.9415.141.32 300787海能实业3.233.5826.8527.201.32 601999出版传媒3.341.666.426.501.31 600157永泰能源2.351.391.721.741.31 002478常宝股份2.341.004.324.371.27 002883中设股份2.061.6711.2411.381.25 603023威帝股份2.200.734.134.181.20 002455百川股份7.465.5712.3912.541.20 600029南方航空2.530.386.406.481.19 002109兴化股份3.090.945.605.671.18 600780通宝能源3.690.653.883.931.16 002036联创电子2.913.4816.4416.621.09 300255常山药业5.222.997.187.261.09 600674川投能源3.100.3411.8411.971.07 600929雪天盐业4.440.866.756.821.07 002274华昌化工2.951.5910.7210.831.06 002233塔牌集团2.701.5410.9011.021.06 002870香山股份2.700.9931.2731.601.05 603829洛凯股份1.720.7811.1311.240.99 600329中新药业5.001.1325.3725.620.97 300127银河磁体1.322.0320.4520.650.97 603226菲林格尔1.910.606.886.950.97 600973宝胜股份1.261.454.784.830.95 002638勤上股份4.213.151.961.980.95 300381溢 多 利3.161.3710.0210.110.91 600130波导股份1.081.793.703.730.89 603798康 普 顿1.710.5910.6110.700.88 603706东方环宇3.850.8114.1614.280.85 603108润达医疗8.371.6311.3111.400.81 603139康惠制药4.071.3317.7517.890.79 603018华设集团1.930.808.398.460.78 600037歌华有线1.051.908.598.660.78 600572康 恩 贝1.141.484.394.420.78 300674宇信科技2.881.7819.8620.010.77 600605汇通能源1.170.708.578.640.77 002877智能自控0.751.256.636.680.74 600287江苏舜天1.891.144.804.840.74 002091江苏国泰6.131.4310.8210.900.74 000823超声电子0.951.6711.5711.650.70 603611诺力股份1.720.7116.4516.560.70 000005ST 星 源0.930.592.162.170.69 600419天润乳业2.431.0312.9913.080.67 000521长虹美菱2.937.433.493.510.67 600682南京新百1.930.6610.4910.550.61 000768中航西飞3.291.1629.6429.820.60 603042华脉科技2.413.3912.6712.750.60 603081大丰实业0.940.8411.7911.860.58 300237美晨生态2.652.832.692.710.57 300698万马科技2.142.1721.3821.500.57 000576甘化科工0.921.9411.9412.010.56 600883博闻科技0.711.418.468.510.55 603599广信股份7.321.4332.3632.540.55 002095生 意 宝1.111.4414.5414.610.51 002391长青股份0.561.197.207.240.51 603738泰晶科技1.831.6642.1942.400.50 002916深南电路0.810.42100.81101.310.50 300742越博动力1.325.1428.9429.080.50 002203海亮股份2.210.5311.0611.110.45 002561徐 家 汇1.720.697.077.100.41 600098广州发展1.640.256.806.830.40 002538司 尔 特0.931.908.628.650.40 002396星网锐捷0.433.5223.4223.510.39 300213佳讯飞鸿1.552.206.526.540.38 600267海正药业4.092.7413.6913.740.38 300270中威电子0.652.596.166.180.37 300040九洲集团2.602.488.268.290.37 601778晶科科技2.554.427.217.230.33 300017网宿科技0.322.986.206.220.25 600459贵研铂业1.721.4623.6623.720.24 000801四川九洲0.560.747.157.160.20 002171楚江新材2.891.049.969.980.17 002855捷荣技术5.811.559.099.100.16 002398垒知集团1.461.126.966.970.16 002518科 士 达2.201.0422.2622.290.16 000901航天科技0.901.858.948.950.13 300457赢合科技2.152.0725.1725.200.11 600293三峡新材2.961.583.483.480.10 002305南国置业1.001.822.022.020.09 603871嘉友国际0.891.5518.0518.070.08 300390天华超净4.625.6568.6168.670.08 000586汇源通信0.491.238.158.160.07 600020中原高速3.820.623.263.260.07 603605珀 莱 雅7.971.34180.38180.500.06 600328中盐化工3.485.6815.4515.460.05 600119长江投资2.310.757.547.540.02 002033丽江股份1.122.036.316.310.02 002899英 派 斯2.431.5713.8913.890.02 |
