截至今日下午收盘，上证综指3296.09点，收于半年线之下，涨跌幅1.22%，A股总成交额为10785.16亿元。到目前为止今日有202只A股价格突破了半年线，其中乖离率较大的个股有嘉寓股份、百洋医药、凯普生物等，乖离率分别为19.08%、16.57%、14.61%；合肥百货、招商公路、宝莱特等个股乖离率小，刚刚站上半年线。 3月10日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300117嘉寓股份19.4128.134.084.8619.08 301015百洋医药20.0226.4127.4231.9616.57 300639凯普生物18.509.2429.7434.0814.61 300181佐力药业14.4314.179.1110.0710.55 600713南京医药10.071.854.595.039.56 300501海顺新材9.9410.9219.2421.029.25 002412汉森制药9.952.665.976.529.24 300406九强生物13.317.6117.3218.909.13 002682龙洲股份10.096.134.564.917.72 603279景津装备8.011.7938.8341.797.62 002589瑞康医药6.587.243.804.056.52 300557理工光科6.582.5828.6030.466.49 603368柳药股份7.787.4016.9518.016.27 300869康泰医学7.057.6537.6539.966.12 002889东方嘉盛6.472.4425.6127.166.07 300363博腾股份13.994.3586.9992.005.76 600058五矿发展10.002.749.389.905.51 002689远大智能5.311.933.203.375.16 300306远方信息5.525.3210.3610.895.11 000906浙商中拓5.570.7611.1911.755.01 603387基蛋生物8.013.5719.1920.104.72 605388均瑶健康9.984.2218.1518.964.47 000756新华制药5.363.519.049.444.42 000429粤高速Ａ5.220.377.347.664.37 000404长虹华意4.572.224.394.584.30 000543皖能电力6.384.534.324.504.06 002318久立特材8.792.2615.6916.334.05 600021上海电力5.395.7111.4711.934.03 600765中航重机10.002.8742.3444.013.93 600267海正药业4.092.7413.2313.743.84 600269赣粤高速4.971.163.463.593.82 600552凯盛科技3.744.4110.4410.823.69 002638勤上股份4.213.151.911.983.59 002487大金重工5.485.2136.2237.513.55 601010文峰股份3.751.113.213.323.53 300525博思软件4.821.2421.6222.383.52 605318法 狮 龙4.393.3914.9315.453.48 300777中简科技4.533.2455.1057.023.48 002855捷荣技术5.811.558.809.103.46 002438江苏神通4.282.7616.7417.313.43 300586美联新材11.2010.1411.6312.013.30 300021大禹节水6.286.145.575.753.23 600096云 天 化5.288.0123.5624.323.21 603995甬金股份10.012.5852.4054.083.20 600594益佰制药6.293.936.566.763.12 000518四环生物5.491.643.363.463.02 600513联环药业4.841.898.839.103.02 300394天孚通信4.201.8031.3232.252.98 002187广百股份3.950.788.188.422.98 300661圣邦股份3.971.18319.78329.172.94 601999出版传媒3.341.666.326.502.93 000544中原环保4.121.046.396.572.88 002952亚世光电3.775.2113.9014.302.87 002107沃华医药5.571.586.636.822.86 300647超 频 三3.843.768.949.192.85 002907华森制药10.011.7213.3813.742.72 600771广 誉 远3.613.5632.6933.572.70 000920沃顿科技5.862.6310.0210.292.65 603077和邦生物4.112.813.703.802.63 300049福瑞股份6.174.3112.7513.082.55 300235方直科技8.3710.9812.0012.302.51 300154瑞凌股份3.131.126.446.602.49 000789万 年 青2.861.7212.6212.932.48 601086国芳集团2.670.353.763.852.47 000591太 阳 能5.1413.5110.1810.432.47 000531穗恒运Ａ3.060.548.578.772.36 603337杰克股份3.800.2024.5325.102.34 603588高能环境2.511.1016.7617.152.33 300535达威股份2.821.5415.3215.682.33 601333广深铁路4.521.202.262.312.29 600562国睿科技3.101.0115.9216.282.28 600285羚锐制药6.892.7012.7413.032.25 002829星网宇达2.732.6736.8137.632.23 600820隧道股份2.391.065.445.562.20 000521长虹美菱2.937.433.443.512.14 000611*ST 天首4.891.313.363.432.07 603987康 德 莱4.411.1120.4420.852.01 002478常宝股份2.341.004.284.371.99 600527江南高纤3.521.152.302.351.98 601098中南传媒2.270.389.289.461.95 002136安 纳 达4.269.4817.9918.341.95 605166聚 合 顺5.752.2213.3513.611.93 002756永兴材料2.074.15120.17122.461.91 300180华峰超纤5.384.475.005.091.90 002403爱 仕 达4.630.996.877.001.87 002641公元股份3.940.825.185.271.76 300344立方数科3.805.816.186.291.75 300165天瑞仪器6.6211.746.186.281.69 002920德赛西威3.390.96120.02122.001.65 000976华铁股份4.691.615.055.131.63 600671ST 目 药1.680.418.949.081.60 600137浪莎股份2.131.6114.6014.831.60 603032*ST 德新2.760.5661.1962.161.59 002832比音勒芬4.600.9625.0925.491.58 301018申菱环境2.7013.6927.3027.731.56 002531天顺风能4.401.7818.9319.211.47 002652扬子新材4.222.033.413.461.44 600526菲达环保2.341.146.036.121.43 300801泰和科技2.663.0620.9621.261.42 601669中国电建1.892.337.978.081.41 000989九 芝 堂2.822.299.369.491.40 603042华脉科技2.413.3912.5712.751.40 601718际华集团2.831.072.872.911.39 002663普邦股份1.551.471.941.971.36 002176江特电机2.836.8221.8522.151.36 002204大连重工2.212.104.114.161.28 605098行动教育2.792.8049.8850.521.27 000955欣龙控股5.212.034.794.851.27 002549凯美特气5.243.3415.0615.251.27 605507国邦医药5.666.9328.5728.931.26 000617中油资本1.930.295.215.271.25 605050福 然 德5.368.5012.4412.591.21 603018华设集团1.930.808.368.461.20 002347泰尔股份2.841.714.654.711.19 600378昊华科技2.650.7535.9736.401.19 002827高争民爆1.341.4610.5010.621.18 002233塔牌集团2.701.5410.8911.021.18 600545卓郎智能1.400.462.872.901.16 000900现代投资4.160.794.214.261.15 002372伟星新材4.650.4320.4820.711.14 300349金卡智能3.732.3011.8311.961.13 300746汉嘉设计3.536.1015.1015.271.12 002144宏达高科1.631.799.849.951.12 002453华软科技7.053.4916.8117.001.11 002640*ST 跨境5.092.032.862.891.10 603111康尼机电2.100.535.285.341.09 603217元利科技1.712.6042.9343.401.09 603986兆易创新3.203.43157.55159.231.06 603323苏农银行1.751.195.195.241.04 002405四维图新3.132.9614.3514.501.04 603033三维股份1.830.4827.5127.791.03 300289利 德 曼5.533.627.187.251.02 601588北辰实业2.060.812.462.480.99 002966苏州银行1.011.106.916.980.97 300442普 丽 盛3.160.5141.9942.380.92 603558健盛集团2.281.1611.1311.230.92 000729燕京啤酒1.920.857.367.430.90 002799环球印务2.971.3512.0212.130.89 600322天房发展2.041.171.982.000.88 300179四 方 达5.893.3711.0511.150.88 600802福建水泥2.312.087.487.540.84 300237美晨生态2.652.832.692.710.84 600415小商品城6.941.064.744.780.82 002305南国置业1.001.822.002.020.82 600372中航电子3.880.7518.6118.760.79 600979广安爱众2.351.903.453.480.78 600444国机通用1.492.8213.4813.580.77 300597吉大通信0.982.649.219.280.77 601992金隅集团1.420.392.842.860.72 603456九洲药业9.781.9050.6951.050.72 600600青岛啤酒6.151.3893.6494.300.71 000421南京公用2.110.434.814.840.66 300493润欣科技2.982.187.557.600.65 603682锦和商业3.721.515.815.850.63 300371汇中股份1.450.9714.6114.700.61 601595上海电影3.040.9110.4410.500.59 300787海能实业3.233.5827.0427.200.59 300683海特生物5.652.2449.8550.130.57 600844丹化科技2.193.603.713.730.57 603011合锻智能0.921.766.556.590.54 600719大连热电2.861.313.943.960.53 600133东湖高新4.132.175.525.550.51 002566益盛药业5.122.228.188.220.50 002226江南化工6.062.755.755.780.49 002467二 六 三0.691.244.334.350.48 002067景兴纸业4.454.403.973.990.48 000881中广核技2.473.539.499.530.47 002491通鼎互联1.430.964.944.960.47 000017深中华Ａ1.133.943.573.590.45 603858步长制药4.611.1519.6519.740.44 002971和远气体3.931.4920.2820.370.44 300217东方电热3.304.214.995.010.44 603015弘讯科技9.226.677.437.460.41 000782美达股份0.931.345.395.410.41 002479富春环保2.831.345.795.810.40 002120韵达股份6.621.0419.5819.650.35 000863三湘印象1.510.813.363.370.33 002581未名医药4.753.3617.5917.650.33 600595ST 中 孚1.660.144.284.290.32 003816中国广核1.691.642.993.000.31 300753爱朋医疗6.456.8218.6118.660.28 002195二三四五0.862.012.342.350.27 600025华能水电3.020.426.476.490.27 600615*ST 丰华0.880.097.967.980.25 002357富临运业2.903.565.675.680.21 600020中原高速3.820.623.253.260.18 300058蓝色光标2.235.777.797.800.17 600720祁 连 山0.381.0810.5610.580.15 002224三 力 士0.581.155.185.190.14 300555路通视信0.693.268.808.810.13 002526山东矿机1.811.012.252.250.12 600225*ST 松江4.790.403.063.060.10 002015协鑫能科0.312.0016.1116.130.10 000972*ST 中基1.560.522.612.610.09 601607上海医药6.651.1719.0819.090.06 000963华东医药2.030.5835.7435.760.06 603041美 思 德1.910.4412.2712.280.05 000679大连友谊1.971.044.144.140.05 300517海波重科1.871.3413.0813.080.04 300246宝 莱 特6.482.4718.3918.400.03 001965招商公路0.920.417.657.650.02 000417合肥百货1.861.064.374.370.02 |
