截至今日下午收盘，上证综指3296.09点，收于五日均线之下，涨跌幅1.22%，A股总成交额为10785.16亿元。到目前为止今日有706只A股价格突破了五日均线，其中乖离率较大的个股有百洋医药、广生堂、万孚生物等，乖离率分别为13.59%、11.91%、11.85%；富临精工、华海药业、华夏航空等个股乖离率小，刚刚站上五日均线。 3月10日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 301015百洋医药20.0226.4128.1431.9613.59 300436广 生 堂20.0012.7540.3245.1211.91 300482万孚生物20.0014.1444.5249.8011.85 301060兰卫医学20.0025.8128.9731.9810.40 300261雅本化学20.0220.4024.0826.5010.04 002850科 达 利9.042.75129.64141.268.96 300929华骐环保14.7316.3722.9124.928.75 300363博腾股份13.994.3584.8192.008.48 603616韩建河山10.0418.238.659.327.72 600736苏州高新10.064.224.885.257.54 300639凯普生物18.509.2431.8434.087.04 603179新泉股份10.001.6335.3237.746.85 603320迪贝电气10.024.5314.2015.156.69 300586美联新材11.2010.1411.2612.016.68 600725云维股份10.141.323.563.806.62 603105芯能科技10.033.3413.7914.706.58 600821金开新能10.0513.188.649.206.46 003038鑫铂股份10.004.2967.0071.276.38 002932明德生物10.008.4581.4386.576.32 603015弘讯科技9.226.677.027.466.27 600537亿晶光电9.903.884.294.556.16 600488天药股份10.071.264.534.816.13 002245蔚蓝锂芯6.395.7518.6819.816.04 300568星源材质6.464.3033.1335.105.93 600689上海三毛10.076.517.858.315.81 603279景津装备8.011.7939.5641.795.64 002196方正电机7.795.5510.7511.355.62 300861美畅股份8.133.0065.0068.655.61 300406九强生物13.317.6117.9018.905.57 002318久立特材8.792.2615.4716.335.55 300642透景生命13.595.7727.5729.085.46 301122采纳股份10.4316.4076.7580.905.41 002709天赐材料10.012.0291.3796.315.40 000778新兴铸管9.837.094.885.145.33 300842帝科股份6.457.6258.8962.035.32 300772运达股份6.469.9135.0936.945.28 300902国 安 达8.557.1938.9641.015.25 300204舒 泰 神8.4311.5521.1322.245.23 600809山西汾酒7.320.68279.46294.005.20 002093国脉科技7.689.736.807.155.15 301065本立科技11.8014.8846.6148.995.11 300693盛弘股份6.058.2032.1933.815.04 300465高 伟 达13.2922.2613.3113.985.03 002805丰元股份6.9714.0935.5137.295.01 600757长江传媒9.982.995.776.064.99 300073当升科技8.313.2774.1777.824.92 603817海峡环保6.624.086.917.254.89 600613神奇制药9.971.656.006.294.87 000739普洛药业9.992.9730.6632.154.86 600713南京医药10.071.854.805.034.84 300254仟源医药16.3320.4311.6212.184.80 600233圆通速递9.981.0417.0417.864.80 603456九洲药业9.781.9048.7551.054.71 000861海印股份6.763.063.023.164.71 002443金洲管道5.8110.448.358.744.67 300334津膜科技5.618.0310.0710.544.67 603860中公高科10.004.6523.9725.084.64 600058五矿发展10.002.749.479.904.56 600099林海股份9.952.749.199.614.55 603659璞 泰 来7.711.06126.26132.004.55 002453华软科技7.053.4916.2617.004.53 002472双环传动9.993.5322.0223.014.51 300528幸福蓝海7.425.236.656.954.48 300231银信科技5.2713.429.7510.184.45 002713东易日盛5.611.176.496.784.44 002812恩捷股份5.421.69220.27229.994.41 603605珀 莱 雅7.971.34172.88180.504.41 300583赛托生物10.303.7127.3828.584.38 002506协鑫集成7.714.333.613.774.37 600234科新发展7.401.529.329.724.29 002788鹭燕医药10.052.448.098.434.23 605286同力日升10.0122.3727.2228.354.16 300982苏文电能9.045.5863.3766.004.16 601799星宇股份10.001.22137.30142.994.14 300147香雪制药7.549.077.407.704.11 600829人民同泰10.066.686.626.894.08 002126银轮股份9.991.379.6310.024.07 300751迈为股份6.102.87526.09547.504.07 300534陇神戎发8.5523.0413.7814.344.06 603839安正时尚10.061.699.369.744.04 002022科华生物9.984.6313.2413.774.03 600021上海电力5.395.7111.4711.934.03 300937药 易 购11.5613.9036.8338.303.99 300743天地数码8.094.8912.2212.703.96 000543皖能电力6.384.534.334.503.93 300505川 金 诺6.556.4729.4630.593.84 600101明星电力4.836.397.317.593.80 002330得 利 斯6.4611.658.108.413.78 600702舍得酒业7.912.90178.89185.623.76 600793宜宾纸业10.031.2812.3712.833.74 002864盘龙药业10.026.1827.3128.333.73 300750宁德时代3.661.18473.28490.813.70 300918南山智尚8.2411.9010.7711.173.69 600836上海易连8.244.536.847.093.69 000546金圆股份6.157.5615.9916.573.65 605123派克新材10.003.19126.27130.863.63 300054鼎龙股份5.214.7220.6521.403.61 000935四川双马4.181.3220.7021.443.59 300643万通智控8.182.7811.4911.903.59 300654世纪天鸿8.586.769.409.743.57 002809红墙股份6.155.6610.8311.223.56 300668杰恩设计5.043.3118.5119.173.55 603259药明康德9.411.4399.12102.633.54 000420吉林化纤6.872.824.664.823.52 002462嘉 事 堂9.994.6814.4714.983.51 002120韵达股份6.621.0418.9919.653.45 300274阳光电源5.602.29124.73129.013.43 300181佐力药业14.4314.179.7410.073.43 300039上海凯宝9.5811.977.307.553.42 300501海顺新材9.9410.9220.3221.023.42 300129泰胜风能8.096.258.018.283.37 000661长春高新10.003.36170.66176.393.36 600096云 天 化5.288.0123.5324.323.35 603599广信股份7.321.4331.4932.543.33 603348文灿股份5.132.7837.4938.743.32 002205国统股份5.5810.458.979.273.32 300205天喻信息5.797.0316.8017.363.31 300796贝 斯 美6.184.9517.9718.563.29 002537海联金汇10.009.459.379.683.29 000597东北制药6.062.366.286.483.25 300593新 雷 能5.001.8242.9444.333.23 603330上海天洋10.002.8717.1617.713.19 300811铂科新材10.614.6270.8173.053.16 603730岱美股份10.000.4216.0016.503.15 600163中闽能源4.993.287.768.003.15 300111向 日 葵6.844.673.183.283.14 603876鼎胜新材6.911.6234.9536.053.14 600765中航重机10.002.8742.6744.013.14 000887中鼎股份2.313.1115.8616.363.14 000721西安饮食4.309.164.474.613.13 000993闽东电力4.785.1911.6912.053.11 002206海 利 得10.002.356.616.823.11 603387基蛋生物8.013.5719.4920.103.11 600089特变电工5.253.3119.8320.453.11 603729ST 龙 韵4.213.4014.8915.353.08 301096百诚医药6.269.4282.9985.543.07 000799酒 鬼 酒7.282.68155.96160.602.97 300272开能健康7.9412.767.537.752.92 605033美邦股份10.0114.7818.1618.692.90 600168武汉控股5.882.317.177.382.87 300021大禹节水6.286.145.595.752.86 300724捷佳伟创5.295.0782.2384.582.85 600560金自天正3.172.389.8110.092.83 300355蒙草生态4.547.005.155.302.83 000719中原传媒4.151.987.818.032.82 600982宁波能源6.6525.906.566.742.81 002759天际股份7.346.2925.1925.892.80 000078海王生物10.125.433.603.702.78 003010若 羽 臣4.752.2718.4418.952.78 603811诚意药业7.424.6216.0616.512.78 301040中环海陆4.6513.3937.4638.502.77 300716国立科技3.123.069.339.592.74 600692亚通股份6.705.836.516.692.73 003037三和管桩4.278.8810.7111.002.71 002335科华数据3.524.4230.1030.912.70 600225*ST 松江4.790.402.983.062.68 600116三峡水利5.381.6811.6411.952.68 603357设计总院3.562.459.9310.192.66 002787华源控股4.333.956.106.262.66 300958建工修复5.4827.3633.3634.242.65 300152科融环境6.743.383.703.802.65 002542中化岩土3.774.622.953.032.64 300497富祥药业5.307.1615.8816.302.63 300869康泰医学7.057.6538.9439.962.61 002412汉森制药9.952.666.356.522.61 000510新 金 路8.758.016.786.962.59 300364中文在线9.8314.2510.1310.392.59 002037保利联合2.9417.4911.9312.242.58 002403爱 仕 达4.630.996.827.002.58 603856东宏股份5.281.8515.3615.762.58 603882金域医学7.171.3575.4477.382.57 301017漱玉平民8.4229.4323.7224.332.56 300412迦南科技6.7213.1917.4917.942.55 300878维康药业5.5412.3746.9648.162.55 600596新安股份8.846.7426.7727.452.54 600771广 誉 远3.613.5632.7533.572.51 300316晶盛机电3.711.2261.3962.932.50 600857宁波中百4.773.1911.7812.072.50 002922伊 戈 尔4.385.8317.9218.372.49 002452长高集团6.096.347.147.322.46 300957贝 泰 妮6.603.18162.97166.972.46 000539粤电力Ａ3.942.075.415.542.44 603819神力股份3.841.0811.8912.182.44 300141和顺电气6.093.0311.2311.502.42 002309中利集团5.256.187.447.622.42 000548湖南投资4.851.534.224.322.42 603797联泰环保5.762.556.456.612.42 002179中航光电3.700.6285.0687.112.41 002407多 氟 多10.016.4239.0840.022.40 601956东贝集团6.496.356.256.402.40 002672东江环保3.381.737.477.652.38 300012华测检测4.950.9618.8319.282.38 600873梅花生物5.301.308.168.352.38 002665首航高科3.187.033.803.892.37 002483润邦股份4.132.498.378.572.37 300299富春股份6.075.095.986.122.34 600884杉杉股份6.022.6727.0127.642.32 600550保变电气4.522.075.425.552.32 600399抚顺特钢9.982.2213.5813.892.30 601778晶科科技2.554.427.077.232.29 000720新能泰山7.110.974.574.672.28 002584西陇科学10.0418.6410.0710.302.26 002909集泰股份4.590.946.466.612.26 002694顾地科技5.814.094.814.922.24 002671龙泉股份4.634.475.095.202.24 300656民德电子4.591.0042.3043.252.24 002226江南化工6.062.755.655.782.23 300557理工光科6.582.5829.8030.462.23 002036联创电子2.913.4816.2616.622.21 002187广百股份3.950.788.248.422.21 000611*ST 天首4.891.313.363.432.21 300661圣邦股份3.971.18322.10329.172.20 600193创兴资源6.331.085.926.052.20 000722湖南发展4.343.898.478.662.19 600222太龙药业5.992.596.937.082.19 603688石英股份5.461.2657.9859.252.19 002088鲁阳节能6.591.1316.3116.672.18 002832比音勒芬4.600.9624.9525.492.18 301091深 城 交3.6915.5433.8534.592.17 000509*ST 华塑4.961.864.354.442.16 600698湖南天雁2.656.014.935.042.15 300675建 科 院2.265.6918.6019.002.13 601016节能风电4.993.125.365.472.13 300180华峰超纤5.384.474.985.092.13 603987康 德 莱4.411.1120.4220.852.13 002550千红制药7.964.835.185.292.12 002900哈 三 联7.934.3516.3916.742.12 002581未名医药4.753.3617.2817.652.12 002046国机精工4.961.1312.6612.922.07 300493润欣科技2.982.187.457.602.07 603806福 斯 特2.800.82114.21116.562.06 000858五 粮 液5.691.08168.73172.152.03 002821凯 莱 英7.661.56330.31337.002.03 600165新日恒力5.532.4710.2810.492.02 002411延安必康8.613.509.529.712.02 002652扬子新材4.222.033.393.462.00 600753东方银星10.033.0314.8415.141.99 300636同和药业6.411.3721.4821.911.99 000544中原环保4.121.046.446.571.99 600658电 子 城4.961.034.354.441.98 601010文峰股份3.751.113.263.321.97 603360百傲化学10.041.2712.2512.491.96 300343联创股份6.529.7214.7315.021.95 002001新 和 成3.861.2234.3535.021.95 300746汉嘉设计3.536.1014.9815.271.95 600203福日电子5.341.208.328.481.95 300569天能重工6.864.8714.6814.961.89 600664哈药股份6.562.053.193.251.88 300953震裕科技4.406.4294.4496.201.86 600600青岛啤酒6.151.3892.5994.301.84 603800道森股份4.241.0827.0327.521.83 601222林洋能源4.191.949.769.941.80 002907华森制药10.011.7213.5013.741.79 600876洛阳玻璃3.403.8325.6926.151.77 601717郑 煤 机3.771.8612.7212.941.76 300306远方信息5.525.3210.7010.891.76 300018中元股份2.903.806.977.091.75 300525博思软件4.821.2422.0022.381.75 000965天保基建5.425.632.872.921.74 600885宏发股份3.731.1853.3354.251.73 000429粤高速Ａ5.220.377.537.661.73 300928华安鑫创6.272.1653.6754.601.73 300318博晖创新9.073.237.817.941.72 300179四 方 达5.893.3710.9611.151.72 300255常山药业5.222.997.147.261.71 002594比 亚 迪2.462.15225.26229.101.71 300575中旗股份1.771.0720.3620.711.70 603666亿 嘉 和5.461.0260.6061.611.67 600372中航电子3.880.7518.4518.761.67 000791甘肃电投2.703.886.746.851.66 000600建投能源5.101.554.464.531.66 600133东湖高新4.132.175.465.551.65 000488晨鸣纸业4.513.027.067.181.64 002062宏润建设1.964.645.125.201.64 300450先导智能7.171.5057.9458.881.62 002216三全食品3.731.1114.7915.031.61 000908景峰医药3.865.774.234.301.61 600966博汇纸业3.311.409.829.981.59 601128常熟银行5.742.207.437.551.59 600468百利电气5.100.834.674.741.59 300284苏 交 科2.373.566.816.921.59 002808恒久科技3.922.528.088.211.58 002089ST 新 海4.782.142.162.191.58 600298安琪酵母4.331.6143.9144.601.58 000906浙商中拓5.570.7611.5711.751.57 603982泉峰汽车5.735.5526.3426.751.57 300014亿纬锂能6.613.8073.9975.151.57 300388节能国祯3.941.287.797.911.57 300485赛升药业7.929.2914.8915.121.56 600894广日股份2.341.367.347.451.55 600665天 地 源4.441.313.483.531.55 601607上海医药6.651.1718.8019.091.55 002613北玻股份4.802.943.873.931.55 603439贵州三力6.039.2515.2315.471.55 300285国瓷材料4.611.0934.4334.961.53 600269赣粤高速4.971.163.543.591.53 301159三维天地3.0324.9646.5947.301.52 002657中科金财3.528.6114.4814.701.52 600650锦江在线5.101.149.749.891.52 600249两 面 针2.554.625.545.621.52 |
