截至今日下午收盘，上证综指3170.71点，收于年线之下，涨跌幅3.484%，A股总成交额为11916.93亿元。到目前为止今日有233只A股价格突破了年线，其中乖离率较大的个股有幸福蓝海、优博讯、中国国航等，乖离率分别为18.73%、11.00%、9.76%；鼎龙股份、隆鑫通用、鲁泰Ａ等个股乖离率小，刚刚站上年线。 3月16日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300528幸福蓝海20.004.666.067.2018.73 300531优 博 讯11.425.4217.5019.4211.00 601111中国国航9.980.688.449.269.76 600138中 青 旅10.006.4910.9311.999.66 000430张 家 界10.046.925.606.149.65 000950重药控股10.024.095.035.499.20 601007金陵饭店10.024.766.056.598.89 002467二 六 三10.074.744.424.818.88 300568星源材质8.897.1236.2939.308.29 603326我乐家居9.964.4210.2111.048.15 002937兴瑞科技10.035.4715.5316.788.05 000978桂林旅游10.078.255.706.127.40 300803指 南 针8.633.9035.1537.757.40 300068南都电源10.515.6312.1613.047.27 000818航锦科技7.411.7830.4532.607.06 601599浙文影业9.872.693.133.346.55 600650锦江在线7.432.539.5010.126.49 000554泰山石油7.8210.754.955.245.81 002192融捷股份10.004.73105.08111.095.72 600004白云机场9.802.2711.6712.335.69 000530冰山冷热6.6712.134.244.485.59 300820英杰电气7.855.8968.1071.895.56 600054黄山旅游9.973.209.8210.375.56 002713东易日盛9.291.226.586.945.53 002245蔚蓝锂芯10.016.3820.5821.665.27 000584哈工智能6.3512.206.376.705.17 300493润欣科技7.873.117.447.814.94 000429粤高速Ａ4.930.677.117.454.78 003004声迅股份6.188.2426.9028.174.73 300327中颖电子10.084.1058.3961.154.73 600759洲际油气4.944.232.642.764.72 300354东华测试4.871.4127.2228.454.51 000533顺钠股份5.994.103.393.544.45 600271航天信息5.451.4012.6113.154.28 002338奥普光电4.802.7119.6720.514.25 600235民丰特纸4.543.445.535.764.24 002161远 望 谷10.114.055.025.234.14 603986兆易创新9.313.81154.35160.524.00 002452长高集团4.864.137.057.334.00 600505西昌电力4.382.958.038.353.98 600115中国东航9.940.625.115.313.97 002666德联集团8.7212.965.165.363.95 002870香山股份6.392.7631.4432.613.74 600768宁波富邦3.946.328.909.233.73 603659璞 泰 来8.691.13135.08140.103.71 300509新 美 星6.656.746.356.583.68 600488天药股份5.392.514.534.693.60 600533栖霞建设4.561.303.103.213.56 002033丽江股份9.955.276.306.523.56 600468百利电气3.710.934.594.753.54 600467好 当 家4.104.012.692.793.54 600692亚通股份4.393.176.206.423.52 300057万顺新材5.212.407.227.473.51 002997瑞鹄模具5.3410.4216.9617.553.50 600331宏达股份5.702.913.043.153.49 002255海陆重工3.941.545.355.543.48 603183建 研 院4.973.895.715.913.47 600898ST 美 讯3.591.745.305.483.39 002134天津普林3.881.909.079.383.38 002835同为股份3.654.4310.9911.353.29 002308威创股份5.943.844.324.463.25 000404长虹华意4.851.644.194.323.22 600678四川金顶3.575.345.916.103.21 603858步长制药4.052.1720.4021.053.17 600035楚天高速3.331.283.013.103.12 600884杉杉股份8.043.2527.2528.103.12 601012隆基股份4.651.8178.5581.003.11 300859*ST 西域11.016.2022.3022.993.11 000811冰轮环境4.322.1011.2511.603.10 300066三川智慧4.701.594.764.903.02 300467迅游科技3.986.2814.2114.643.01 300447全信股份4.562.8518.0418.582.98 300751迈为股份3.881.82524.61540.182.97 603527众源新材3.531.339.699.972.94 300380安硕信息5.523.9217.8518.362.88 300523辰安科技4.561.2723.6624.332.84 600618氯碱化工3.551.0111.0811.392.76 000892欢瑞世纪9.935.363.123.212.75 601188龙江交通3.151.593.193.272.64 603488展鹏科技2.790.757.898.102.64 600477杭萧钢构2.822.293.914.012.64 603979金 诚 信3.761.0319.6120.122.62 600537亿晶光电5.353.064.424.532.53 601368绿城水务2.721.975.165.292.51 300224正海磁材5.012.6813.4913.832.51 002296辉煌科技4.002.287.107.282.50 600051宁波联合3.138.267.097.262.39 300796贝 斯 美5.486.7918.2418.672.35 300154瑞凌股份3.031.046.316.462.33 002256兆新股份3.595.143.383.462.32 603982泉峰汽车4.424.8724.7025.272.31 002247聚力文化3.052.022.642.702.30 002554惠 博 普4.475.043.203.272.25 300827上能电气4.777.8270.8872.472.25 600824益民集团3.252.273.733.812.24 000887中鼎股份6.532.3715.6315.982.22 300021大禹节水3.613.695.345.462.22 300371汇中股份4.391.5013.7314.032.21 002348高乐股份7.088.582.372.422.21 601168西部矿业4.133.2114.0614.372.19 300597吉大通信5.922.859.129.312.13 600162香江控股3.110.561.951.992.11 300138晨光生物2.801.1115.1015.422.11 000933神火股份4.535.4111.0711.302.07 600101明星电力2.723.486.306.432.07 002566益盛药业2.172.217.858.012.06 003025思进智能3.001.5929.3129.902.00 000912泸 天 化2.142.385.145.241.99 601009南京银行2.410.879.609.791.98 600072中船科技3.442.2212.9713.231.98 603236移远通信2.261.21168.12171.381.94 002306中科云网7.071.842.973.031.91 002871伟隆股份3.512.449.8410.031.88 000676智度股份3.152.636.766.881.85 300587天铁股份5.611.9916.2616.561.84 002699美盛文化4.7010.455.035.121.79 000793华闻集团4.762.862.592.641.79 603348文灿股份5.731.3837.0137.661.77 002087新野纺织2.921.963.473.531.74 603101汇嘉时代1.800.665.565.661.72 002057中钢天源3.622.387.888.011.68 300688创业黑马3.466.3626.4726.901.62 000156华数传媒3.420.787.747.861.61 600664哈药股份3.621.433.103.151.57 002839张家港行3.001.665.755.841.55 000593德龙汇能3.302.355.545.631.55 300766每日互动4.063.6714.6314.861.54 300338开元教育4.478.335.755.841.52 300214日科化学6.281.687.507.611.51 600415小商品城6.031.024.854.921.50 603739蔚蓝生物3.280.9817.3817.641.50 000672上峰水泥2.432.7719.5319.821.49 600029南方航空9.980.896.416.501.47 002574明牌珠宝4.361.534.724.791.46 002583海 能 达7.463.195.255.331.44 603998方盛制药2.632.335.785.861.43 600719大连热电3.561.493.733.781.42 300355蒙草生态2.715.564.494.551.38 603357设计总院3.122.649.129.251.37 603286日盈电子4.031.1216.3016.521.37 300402宝色股份1.702.2321.2021.491.37 600811东方集团4.233.133.163.201.36 603920世运电路3.691.3416.0716.291.36 001965招商公路7.310.657.537.631.35 601900南方传媒1.570.757.677.771.35 000919金陵药业2.571.447.087.181.34 600773西藏城投3.412.8320.3320.601.34 002577雷柏科技4.391.1011.0411.181.30 601390中国中铁1.980.505.595.661.28 603339四方科技3.271.2710.9111.041.23 300191潜能恒信2.303.6722.8223.101.21 600119长江投资2.281.177.557.641.20 300358楚天科技1.702.3320.0720.301.16 300102乾照光电6.686.138.228.311.14 002526山东矿机3.301.392.172.191.13 600368五洲交通2.431.373.763.801.13 603869新智认知3.841.019.639.741.10 600269赣粤高速3.290.803.413.451.06 603168莎普爱思3.393.169.059.141.04 002828贝肯能源2.6210.938.528.611.04 600705中航产融4.260.653.883.921.02 600009上海机场9.142.4649.4049.901.02 300170汉得信息2.952.577.607.680.99 600784鲁银投资3.230.845.695.750.99 300255常山药业1.823.527.207.270.96 600653申华控股3.801.631.891.910.94 603115海星股份3.855.0519.8019.980.93 600126杭钢股份3.001.095.445.490.93 600391航发科技1.296.3220.9621.150.92 605277新亚电子5.242.4425.6625.890.91 603066音飞储存4.652.018.258.320.90 000019深粮控股0.983.177.127.180.89 300351永贵电器4.562.3210.4510.540.87 300590移为通信3.821.8023.9824.190.86 000630铜陵有色4.522.593.443.470.82 002660茂硕电源4.271.857.517.570.82 000985大庆华科2.111.4012.5012.600.79 002722金轮股份2.410.7713.5213.620.77 601010文峰股份2.280.823.123.140.75 002040南 京 港2.161.256.106.150.75 300160秀强股份6.914.767.387.430.72 002712思美传媒2.991.854.804.830.71 600330天通股份6.672.1811.7511.830.69 601918新集能源4.492.594.624.650.67 300409道氏技术6.583.9622.3622.510.66 300430诚 益 通2.022.7110.5210.590.63 601366利群股份2.250.536.336.370.60 600971恒源煤电2.761.566.676.710.59 002411延安必康4.631.789.219.260.57 600651飞乐音响3.130.873.283.300.56 605003众望布艺3.372.0523.8123.940.54 002431棕榈股份4.042.693.073.090.54 000955欣龙控股5.104.715.125.150.54 603003龙宇燃油4.623.277.217.250.52 603767中马传动4.351.547.167.200.51 300801泰和科技4.094.1720.0020.100.48 600728佳都科技4.491.477.647.680.47 000411英特集团2.933.3713.2713.330.44 600796钱江生化2.841.455.415.430.42 002357富临运业4.473.855.365.380.41 600965福成股份3.321.886.206.230.41 002243力合科创2.101.4810.1910.230.41 000155川能动力6.043.2321.5121.590.39 300425中建环能2.921.504.924.940.38 300761立华股份0.670.9833.1233.240.36 002028思源电气1.652.6736.9237.050.35 002829星网宇达2.262.9035.1935.300.32 002329皇氏集团7.675.004.764.770.29 300427红相股份3.661.5713.5613.600.28 300476胜宏科技3.820.7625.2125.280.28 002906华阳集团6.971.5440.5840.680.24 000882华联股份2.201.231.861.860.24 300787海能实业4.023.2226.8226.880.24 002063远光软件1.821.837.807.820.23 300750宁德时代8.611.38502.02503.100.22 600026中远海能5.320.865.935.940.21 002210飞马国际2.830.822.902.910.21 002144宏达高科3.022.239.539.550.21 600255鑫科材料3.462.842.392.390.20 002066瑞泰科技3.172.2210.0810.100.17 300650太龙股份6.404.2723.5623.600.16 300517海波重科1.191.8312.7312.750.16 000901航天科技4.312.008.958.960.16 300755华致酒行2.140.5838.6438.700.15 600293三峡新材7.362.503.503.500.14 603568伟明环保4.480.5227.4527.490.14 300535达威股份2.241.6014.5814.600.14 601588北辰实业3.911.102.392.390.13 600103青山纸业2.771.782.602.600.12 000909数源科技6.033.567.207.210.08 000726鲁 泰 Ａ3.491.076.236.230.08 603766隆鑫通用2.930.814.214.210.06 300054鼎龙股份2.632.7620.2920.300.05 |
