截至今日下午收盘，上证综指3170.71点，收于半年线之下，涨跌幅3.48%，A股总成交额为11916.93亿元。到目前为止今日有211只A股价格突破了半年线，其中乖离率较大的个股有幸福蓝海、*ST金刚、富满微等，乖离率分别为18.61%、15.14%、12.72%；*ST香梨、南京港、财达证券等个股乖离率小，刚刚站上半年线。 3月16日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300528幸福蓝海20.004.666.077.2018.61 300064*ST 金刚15.258.781.772.0415.14 300671富 满 微12.8411.4783.7994.4512.72 300619金 银 河15.2110.2073.0281.3511.41 300334津膜科技14.7712.589.8310.809.85 000978桂林旅游10.078.255.586.129.71 601007金陵饭店10.024.766.026.599.39 603266天龙股份10.033.6411.8212.838.57 000430张 家 界10.046.925.696.147.82 600765中航重机8.522.5142.6845.997.75 000888峨眉山Ａ9.954.726.677.187.70 603199九华旅游10.014.2921.7223.307.26 601599浙文影业9.872.693.123.347.09 300058蓝色光标7.987.727.848.396.96 002033丽江股份9.955.276.116.526.70 600054黄山旅游9.973.209.7310.376.57 300035中科电气14.076.6832.4634.546.41 600730中国高科8.176.655.736.096.20 300333兆日科技7.045.798.178.676.14 601696中银证券10.0013.2113.2714.086.14 000610西安旅游10.0013.578.408.916.06 300399天利科技7.914.2812.1012.825.98 300203聚光科技6.611.5824.4025.805.72 603806福 斯 特10.000.66122.72129.675.67 002920德赛西威6.490.89121.33128.005.49 000419通程控股5.982.464.704.965.45 002348高乐股份7.088.582.302.425.42 600539狮头股份5.982.337.447.804.87 002997瑞鹄模具5.3410.4216.7417.554.87 300561汇金科技5.187.4111.6412.194.75 002363隆基机械6.462.175.515.774.73 000973佛塑科技7.595.174.875.104.73 300428立中集团5.561.7921.0522.044.68 603290斯达半导10.003.53388.00405.314.46 300380安硕信息5.523.9217.5818.364.41 603279景津装备7.740.8638.8140.514.37 601111中国国航9.980.688.889.264.32 600115中国东航9.940.625.095.314.30 300509新 美 星6.656.746.316.584.27 300645正元智慧7.798.6522.5823.534.22 002161远 望 谷10.114.055.025.234.21 300571平治信息7.763.7947.6049.594.19 300276三丰智能6.623.854.184.354.06 000719中原传媒4.521.407.567.874.04 603577汇 金 通4.284.559.599.984.02 002484江海股份10.001.3223.3824.313.97 600985淮北矿业5.061.5612.5813.083.96 600011华能国际8.821.357.728.023.93 600116三峡水利5.871.6010.7711.193.92 002756永兴材料4.774.75120.73125.383.85 300150世纪瑞尔4.811.894.624.793.79 600415小商品城6.031.024.744.923.76 300493润欣科技7.873.117.537.813.72 300157恒泰艾普5.477.144.845.013.61 600460士 兰 微6.543.3357.2259.283.60 002578闽发铝业6.362.884.044.183.58 600372中航电子4.041.2618.6419.303.55 300663科蓝软件3.959.8219.8320.523.48 000933神火股份4.535.4110.9211.303.44 002692ST 远 程4.130.763.173.283.43 003003天元股份4.8011.8011.6212.013.40 002329皇氏集团7.675.004.614.773.40 300022吉峰科技4.405.675.055.223.40 300068南都电源10.515.6312.6213.043.36 002034旺能环境4.600.9718.4819.103.36 600900长江电力5.820.3421.6722.383.28 000753漳州发展5.451.993.193.293.21 300774倍 杰 特3.4715.4818.5019.083.13 002196方正电机4.813.9210.5710.903.13 000633合金投资9.246.826.426.623.12 002885京 泉 华9.9919.9521.4622.133.11 300135宝利国际5.954.852.772.853.03 002835同为股份3.654.4311.0211.353.02 000908景峰医药6.155.304.024.143.01 002215诺 普 信5.533.726.126.302.97 601098中南传媒3.460.669.309.572.95 603580艾艾精工5.320.7211.3611.692.94 601225陕西煤业4.230.5313.4213.812.93 000960锡业股份5.122.6320.1320.722.93 600397安源煤业4.852.983.153.242.92 002670国盛金控9.993.659.319.582.91 300696爱 乐 达8.464.1448.7450.112.81 600085同 仁 堂3.081.2439.1140.202.79 600237铜峰电子10.044.637.367.562.78 300066三川智慧4.701.594.774.902.74 002512达华智能9.9712.603.333.422.65 603179新泉股份7.490.9538.7739.772.59 600651飞乐音响3.130.873.223.302.56 002308威创股份5.943.844.354.462.52 600533栖霞建设4.561.303.133.212.52 301003江苏博云3.456.9055.5956.952.45 000701厦门信达4.552.635.395.522.42 601328交通银行3.910.544.674.782.40 601086国芳集团2.670.653.763.852.40 002150通润装备4.461.896.186.332.39 002364中恒电气3.913.359.359.572.38 002801微光股份4.712.0119.3319.792.37 603713密尔克卫3.920.90117.60120.312.30 600018上港集团5.540.285.595.722.27 601009南京银行2.410.879.579.792.25 300818耐普矿机2.813.4038.3439.202.23 300325*ST 德威2.271.832.642.702.19 600004白云机场9.802.2712.0712.332.18 300656民德电子8.563.6546.2047.202.16 600271航天信息5.451.4012.8913.152.03 300287飞 利 信6.647.855.355.461.98 002306中科云网7.071.842.973.031.97 002129中环股份3.362.1544.6545.531.96 002235安妮股份3.077.405.285.381.92 603986兆易创新9.313.81157.50160.521.92 002639雪人股份2.6716.299.799.981.92 603183建 研 院4.973.895.805.911.87 600983惠 而 浦2.950.418.578.731.87 600126杭钢股份3.001.095.395.491.85 601168西部矿业4.133.2114.1114.371.84 601006大秦铁路3.620.536.466.581.81 600678四川金顶3.575.345.996.101.75 002721金一文化4.135.243.473.531.74 603330上海天洋5.133.0517.7518.051.69 300229拓 尔 思4.551.8110.1810.351.68 300596利 安 隆2.631.3242.1942.901.68 000919金陵药业2.571.447.067.181.66 600159大龙地产6.343.142.802.851.64 000576甘化科工4.173.1312.3012.491.56 002494华斯股份4.283.724.324.391.53 600824益民集团3.252.273.753.811.52 600283钱江水利2.971.3611.9712.151.50 000429粤高速Ａ4.930.677.347.451.50 601929吉视传媒4.233.332.192.221.49 300651金陵体育2.371.7628.9629.391.48 002638勤上股份6.593.611.911.941.48 603998方盛制药2.632.335.785.861.46 600009上海机场9.142.4649.2349.901.36 300217东方电热1.803.005.025.091.34 600959江苏有线2.880.843.173.211.33 300389艾 比 森3.473.6610.3010.441.32 002850科 达 利5.962.23152.99155.001.32 600051宁波联合3.138.267.177.261.29 002314南山控股2.112.283.343.381.25 000859国风新材3.262.616.576.651.25 300597吉大通信5.922.859.209.311.23 002666德联集团8.7212.965.305.361.21 002649博彦科技3.964.0612.1812.331.21 600180瑞 茂 通4.921.216.756.831.21 002098浔兴股份3.121.196.536.611.21 600303曙光股份5.522.924.354.401.19 601366利群股份2.250.536.306.371.15 002588史 丹 利3.293.685.905.971.15 002226江南化工2.472.535.745.801.12 300427红相股份3.661.5713.4513.601.12 002875安 奈 儿4.205.549.579.681.12 600594益佰制药1.223.526.596.661.11 603458勘设股份3.392.3812.6812.821.11 300709精研科技5.351.8948.4849.001.08 002087新野纺织2.921.963.493.531.08 601800中国交建3.230.818.558.641.07 300377赢 时 胜3.614.6111.9212.051.07 600256广汇能源2.352.226.896.961.03 000722湖南发展4.392.348.008.081.03 600235民丰特纸4.543.445.715.760.89 300122智飞生物4.642.96129.91131.050.88 600195中牧股份2.461.2011.9912.090.87 603356华菱精工2.442.1412.9213.030.86 600037歌华有线1.601.718.168.230.86 605199葫 芦 娃4.0614.6422.1222.310.86 000090天健集团1.400.975.735.780.86 600119长江投资2.281.177.587.640.85 603660苏州科达5.561.796.596.640.81 601339百隆东方3.080.775.986.030.75 300247融捷健康3.613.513.703.730.75 000836富通信息5.203.382.812.830.74 002480新筑股份5.854.025.215.250.74 002514宝馨科技3.332.084.624.650.74 600321正源股份4.591.522.042.050.73 300928华安鑫创6.102.7151.3251.690.72 600658电 子 城2.930.584.194.220.72 002577雷柏科技4.391.1011.1011.180.69 600986浙文互联5.965.965.655.690.68 002712思美传媒2.991.854.804.830.65 000518四环生物2.111.713.363.380.61 002107沃华医药2.461.516.636.670.59 000411英特集团2.933.3713.2513.330.58 300154瑞凌股份3.031.046.426.460.58 002191劲嘉股份6.022.3614.2014.270.52 300182捷成股份6.826.115.455.480.51 605166聚 合 顺4.352.7813.3613.420.43 300125聆达股份1.151.5914.8714.930.43 300345华民股份2.881.525.335.350.42 600477杭萧钢构2.822.293.994.010.42 601368绿城水务2.721.975.275.290.39 600705中航产融4.260.653.903.920.39 600382*ST 广珠1.770.795.155.170.31 603929亚翔集成2.091.2311.7111.740.27 000151中成股份4.135.088.318.330.27 002907华森制药1.052.1813.4213.460.26 002661克明食品5.574.0411.3411.370.26 002637赞宇科技2.841.5517.3317.370.22 300803指 南 针8.633.9037.6837.750.19 603083剑桥科技3.543.0713.4513.470.17 603021山东华鹏3.731.404.995.000.16 000587*ST 金洲0.660.821.521.520.14 000905厦门港务3.572.527.257.260.12 600768宁波富邦3.946.329.229.230.12 300138晨光生物2.801.1115.4015.420.12 600828茂业商业2.010.323.563.560.11 300918南山智尚2.667.7010.0210.030.10 002654万润科技2.263.024.084.080.04 002960青鸟消防4.341.2740.1440.160.04 600906财达证券3.9327.6012.1512.150.04 002040南 京 港2.161.256.156.150.01 600506*ST 香梨0.631.2911.2311.230.01 |
