截至今日下午收盘，上证综指3170.71点，收于五日均线之下，涨跌幅3.48%，A股总成交额为11916.93亿元。到目前为止今日有572只A股价格突破了五日均线，其中乖离率较大的个股有君亭酒店、吉艾科技、天亿马等，乖离率分别为13.31%、11.43%、10.80%；力量钻石、南华生物、万泰生物等个股乖离率小，刚刚站上五日均线。 3月16日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 301073君亭酒店20.0015.5248.5054.9613.31 300309吉艾科技16.4514.932.412.6911.43 301178天 亿 马20.0015.1655.6161.6210.80 300743天地数码19.9816.1512.5113.759.91 300035中科电气14.076.6831.6134.549.28 300730科创信息13.2714.8417.6619.208.72 300521爱 司 凯13.0811.8615.1916.518.70 603290斯达半导10.003.53375.38405.317.97 600804鹏 博 士10.0714.397.007.547.68 601689拓普集团10.011.9055.3359.477.49 300528幸福蓝海20.004.666.717.207.37 002176江特电机9.9813.2222.5424.137.04 603900莱绅通灵9.953.828.589.176.93 002336人 人 乐10.083.526.556.996.78 300531优 博 讯11.425.4218.2019.426.70 002467二 六 三10.074.744.514.816.65 300249依 米 康12.1645.8518.9920.206.38 002103广博股份10.046.445.575.926.25 001227兰州银行10.0452.645.575.926.25 000965天保基建10.176.213.073.256.00 002781奇信股份8.1115.269.4410.005.98 301218华是科技13.6059.7662.6066.345.97 300073当升科技9.203.5077.4282.005.92 002512达华智能9.9712.603.233.425.88 300014亿纬锂能11.244.3974.5478.895.83 300327中颖电子10.084.1057.7861.155.83 600318新力金融10.006.6011.2311.885.83 300496中科创达9.763.9698.46104.105.72 600358国旅联合10.0016.737.608.035.71 002787华源控股10.008.076.356.715.70 605033美邦股份10.0229.1819.1420.215.58 603297永新光学10.001.72114.81121.175.54 605123派克新材10.005.18132.43139.715.50 002371北方华创7.762.34303.42319.995.46 300334津膜科技14.7712.5810.2410.805.43 601127小康股份10.012.7941.1943.415.40 300696爱 乐 达8.464.1447.5650.115.35 605111新 洁 能7.278.17184.32194.185.35 600522中天科技10.004.1018.0619.035.35 603799华友钴业7.833.8794.1399.155.34 002192融捷股份10.004.73105.47111.095.33 000796凯撒旅业10.003.149.6110.125.26 601865福 莱 特8.630.6151.3953.995.06 002771真 视 通6.3714.0013.0413.705.05 600353旭光电子10.083.326.767.105.03 002209达 意 隆10.004.647.137.484.94 002937兴瑞科技10.035.4715.9916.784.91 300266兴源环境13.119.704.204.404.86 002864盘龙药业10.008.2928.4329.814.85 002920德赛西威6.490.89122.21128.004.73 300042朗科科技8.287.4613.3814.004.65 300407凯发电气11.1612.189.429.864.63 002059云南旅游10.006.596.316.604.53 300311任 子 行8.3324.649.9510.404.52 603321梅轮电梯9.958.337.728.074.51 601799星宇股份10.001.06144.75151.254.49 603868飞科电器9.680.5144.7146.704.46 300059东方财富10.425.9224.1425.214.44 600765中航重机8.522.5144.0945.994.31 002837英 维 克9.993.5833.0434.464.30 300859*ST 西域11.016.2022.0422.994.29 600958东方证券8.623.0710.7611.224.28 300750宁德时代8.611.38482.73503.104.22 300343联创股份6.8410.4915.0015.634.19 603707健友股份10.010.4731.5832.874.10 603331百达精工5.834.8613.0913.624.08 600071凤凰光学7.082.9837.9539.504.07 600095湘财股份5.963.318.378.714.06 002474榕基软件9.977.127.958.274.00 000856冀东装备5.9514.7110.1010.503.98 603876鼎胜新材9.992.0535.2536.653.97 600367红星发展8.219.5220.8021.623.94 600561江西长运9.219.375.826.053.92 600237铜峰电子10.044.637.287.563.90 603628清源股份10.024.5913.7314.273.90 002805丰元股份6.1412.3736.7738.203.90 301098金埔园林5.9022.0224.3625.313.90 300160秀强股份6.914.767.157.433.89 002497雅化集团6.728.4231.0532.253.86 603999读者传媒10.046.085.926.143.79 002897意华股份9.833.5239.3340.803.73 300786国林科技11.316.0228.0829.123.71 002830名雕股份10.0211.9711.9712.413.71 000776广发证券9.992.2616.8817.503.69 603660苏州科达5.561.796.406.643.69 300004南风股份7.486.136.797.043.68 301213观想科技7.8823.7559.6961.883.67 002912中新赛克9.992.5027.0828.073.66 601162天风证券5.193.293.523.653.63 603860中公高科7.473.8225.0025.913.62 000428华天酒店9.883.313.543.673.61 603606东方电缆10.012.9755.0757.053.60 603688石英股份7.681.2158.1960.263.56 000540中天金融9.091.342.322.403.54 600560金自天正6.027.5910.2010.563.53 002333罗普斯金6.085.325.906.113.52 603019中科曙光7.183.2032.1433.273.52 601066中信建投5.290.7623.8424.683.51 600819耀皮玻璃10.042.125.085.263.50 600783鲁信创投7.133.3415.2515.783.49 002633申科股份6.902.298.839.143.49 000620新 华 联10.043.442.652.743.47 601111中国国航9.980.688.959.263.46 300557理工光科6.393.7431.4032.493.46 300272开能健康9.2911.627.627.883.44 002033丽江股份9.955.276.306.523.43 000687*ST 华讯5.222.251.361.413.37 601236红塔证券5.700.789.159.463.34 300493润欣科技7.873.117.567.813.33 300276三丰智能6.623.854.214.353.33 600138中 青 旅10.006.4911.6111.993.31 002870香山股份6.392.7631.5732.613.29 301027华蓝集团4.0929.8822.9123.663.29 000633合金投资9.246.826.416.623.28 003004声迅股份6.188.2427.2828.173.26 002812恩捷股份5.171.93227.13234.523.26 300890翔 丰 华5.934.1852.1053.803.26 000721西安饮食6.7313.914.614.763.25 301010晶雪节能9.8810.8318.7419.353.23 300287飞 利 信6.647.855.295.463.21 002306中科云网7.071.842.943.033.20 002161远 望 谷10.114.055.075.233.20 300762上海瀚讯7.451.1920.9721.633.17 600460士 兰 微6.543.3357.4759.283.14 603278大业股份10.051.828.819.093.13 603949雪龙集团4.957.5725.3026.093.12 601788光大证券5.111.0812.5612.953.12 600346恒力石化6.450.7421.1421.793.09 600078*ST 澄星4.980.669.209.483.09 600122ST 宏 图5.062.581.811.873.09 300645正元智慧7.798.6522.8323.533.08 603259药明康德9.021.5898.54101.573.07 603986兆易创新9.313.81155.75160.523.06 300207欣 旺 达8.794.5228.2229.083.05 002707众信旅游10.0710.686.266.453.00 002537海联金汇10.0613.989.679.963.00 600830香溢融通10.099.386.046.222.98 600018上港集团5.540.285.565.722.95 600512腾达建设5.798.893.733.842.95 002313日海智能4.482.6711.7712.122.94 601519大 智 慧5.871.126.316.492.92 300619金 银 河15.2110.2079.0581.352.91 002713东易日盛9.291.226.746.942.91 002159三特索道10.053.4710.2110.512.90 600573惠泉啤酒7.369.2810.2110.502.88 000728国元证券5.141.016.766.952.84 000732泰禾集团9.963.102.682.762.83 300603立昂技术12.5736.3816.5517.022.83 000576甘化科工4.173.1312.1512.492.82 300300海峡创新6.679.345.916.082.81 300130新 国 都5.147.2913.5413.922.81 300902国 安 达8.317.9939.9841.072.74 603912佳 力 图5.7312.4720.8421.412.74 300250初灵信息6.9317.2417.5918.062.68 002430杭氧股份9.291.3826.7027.412.67 600778友好集团6.033.644.794.922.67 600563法拉电子7.761.22193.64198.812.67 002493荣盛石化5.210.7214.7615.152.66 002666德联集团8.7212.965.225.362.64 002116中国海诚2.577.818.939.172.64 300292吴通控股6.7411.694.784.912.63 000666经纬纺机6.186.068.889.112.61 600602云赛智联10.059.568.228.432.60 300144宋城演艺10.122.5313.1513.492.60 002756永兴材料4.774.75122.21125.382.59 002661克明食品5.574.0411.0811.372.58 300432富临精工9.303.7822.9123.502.56 600115中国东航9.940.625.185.312.55 000597东北制药8.675.866.366.522.55 600884杉杉股份8.043.2527.4028.102.55 300395菲 利 华5.961.0653.7355.102.55 300399天利科技7.914.2812.5012.822.54 300033同 花 顺6.585.6496.2098.632.52 300803指 南 针8.633.9036.8437.752.48 300772运达股份7.657.1336.4137.312.46 600054黄山旅游9.973.2010.1210.372.45 003036泰坦股份10.024.3211.1511.422.44 000659珠海中富5.742.083.783.872.44 002738中矿资源4.607.6093.3395.602.43 000799酒 鬼 酒5.033.90165.71169.702.41 002594比 亚 迪7.812.89224.04229.432.41 300231银信科技4.7011.9710.2310.482.40 600061国投资本5.670.586.917.082.40 600713南京医药5.095.335.045.162.38 002173创新医疗6.097.907.487.662.38 002836新 宏 泽10.054.9910.2710.512.38 300324旋极信息6.083.523.413.492.35 000610西安旅游10.0013.578.718.912.34 600650锦江在线7.432.539.8910.122.33 300861美畅股份6.443.2166.7068.252.32 600466蓝光发展8.592.541.731.772.31 601990南京证券4.550.848.318.502.31 002500山西证券6.160.915.565.692.30 300299富春股份7.906.686.146.282.28 605117德业股份4.694.13273.77280.002.28 600543莫高股份5.804.076.606.752.27 002821凯 莱 英4.991.66329.03336.502.27 000892欢瑞世纪9.935.363.143.212.23 600833第一医药4.366.4211.0111.252.22 300020银江技术5.6610.0310.4110.642.21 000950重药控股10.024.095.375.492.20 600029南方航空9.980.896.366.502.17 300796贝 斯 美5.486.7918.2718.672.17 000935四川双马10.001.5121.1121.562.15 600258首旅酒店9.352.0122.4522.932.13 002627三峡旅游4.744.806.496.632.13 002673西部证券5.031.157.167.312.12 000686东北证券6.121.197.647.802.12 600415小商品城6.031.024.824.922.12 002484江海股份10.001.3223.8224.312.07 600128弘业股份7.318.068.058.222.06 000750国海证券5.871.223.713.792.05 603136天 目 湖10.002.8418.8719.252.04 605003众望布艺3.372.0523.4623.942.03 600864哈投股份5.481.345.475.582.01 601375中原证券4.913.174.614.702.00 000430张 家 界10.046.926.026.141.99 002533金杯电工6.311.706.947.081.99 300034钢研高纳4.741.8837.0837.811.97 600909华安证券5.530.884.684.771.97 601688华泰证券5.722.0614.5114.791.96 600271航天信息5.451.4012.9013.151.95 601599浙文影业9.872.693.283.341.95 300333兆日科技7.045.798.508.671.95 603232格尔软件5.142.2213.8414.111.95 600158中体产业9.004.558.448.601.94 002179中航光电3.560.5686.9788.651.93 300775三角防务5.072.7044.7445.601.92 000678襄阳轴承3.784.115.125.221.91 600749西藏旅游10.0210.4612.8313.071.90 601881中国银河5.280.569.799.971.88 601456国联证券4.858.8413.3613.611.87 300075数字政通10.4615.5222.6023.021.87 002074国轩高科7.063.2935.0035.651.85 603566普 莱 柯5.701.3027.3027.801.84 000166申万宏源4.720.514.364.441.83 603026石大胜华5.882.81147.64150.331.82 601007金陵饭店10.024.766.476.591.82 300681英 搏 尔6.663.5989.0690.681.81 002460赣锋锂业3.034.35127.01129.301.80 600293三峡新材7.362.503.443.501.80 300409道氏技术6.583.9622.1122.511.80 003023彩虹集团6.261.4224.3624.801.79 600438通威股份3.711.7144.8045.601.79 600576祥源文化8.017.116.626.741.78 300949奥雅设计5.358.0947.3748.211.78 600327大 东 方4.134.826.686.801.77 600463空港股份5.191.217.777.901.73 600941中国移动3.522.5960.1761.211.72 300846首都在线7.0219.2620.9821.341.72 600705中航产融4.260.653.853.921.71 600647同达创业5.371.2214.6514.901.71 002736国信证券4.070.269.809.971.69 601377兴业证券5.391.777.697.821.69 000563陕国投Ａ4.680.773.083.131.69 600009上海机场9.142.4649.0849.901.68 300457赢合科技8.693.6324.6025.011.67 000416民生控股6.483.143.723.781.67 603858步长制药4.052.1720.7121.051.66 603199九华旅游10.014.2922.9223.301.66 600571信 雅 达6.506.7012.7412.951.65 300260新莱应材4.492.8352.6353.501.65 002583海 能 达7.463.195.245.331.64 002824和胜股份9.991.0132.9233.461.63 300597吉大通信5.922.859.169.311.62 603918金桥信息3.334.088.558.691.61 600372中航电子4.041.2618.9919.301.61 000078海王生物7.313.393.613.671.61 300210森远股份5.651.933.493.551.60 002205国统股份7.058.229.279.421.60 300205天喻信息4.269.5317.8418.121.59 600030中信证券6.222.0320.5020.831.59 002240盛新锂能4.455.0251.3152.121.59 601838成都银行9.130.9914.0014.221.59 002231奥维通信5.784.966.316.411.58 600588用友网络8.041.5324.9925.391.58 601108财通证券5.041.598.628.761.58 600226ST 瀚 叶3.290.792.172.201.57 300050世纪鼎利5.652.194.234.301.56 603908牧 高 笛6.661.1334.6835.221.55 601156东航物流5.255.1019.7420.051.55 300820英杰电气7.855.8970.8071.891.55 000712锦龙股份4.621.1414.2814.501.53 000978桂林旅游10.078.256.036.121.53 002928华夏航空8.120.8710.6310.791.52 001205盛航股份2.116.6224.8025.181.52 600684珠江股份9.924.463.823.881.52 603099长 白 山10.043.538.969.101.52 002939长城证券6.341.879.749.891.50 600757长江传媒6.645.606.016.101.50 000970中科三环6.212.9211.8111.981.47 002268卫 士 通4.972.2843.0543.681.47 300654世纪天鸿8.034.939.289.421.46 601555东吴证券5.171.367.417.521.46 000519中兵红箭7.494.4318.6718.941.46 603668天马科技5.743.8111.2611.421.46 002669康达新材6.423.3012.5912.771.45 300799左江科技7.197.3455.5856.381.43 600096云 天 化6.348.2724.8225.171.41 000514渝 开 发6.582.433.843.891.41 |
