截至今日下午收盘，上证综指3215.04点，收于五日均线之上，涨跌幅1.40%，A股总成交额为12751.77亿元。到目前为止今日有1467只A股价格突破了五日均线，其中乖离率较大的个股有特发服务、容大感光、三六五网等，乖离率分别为15.16%、15.02%、14.16%；长飞光纤、苏州固锝、宁波精达等个股乖离率小，刚刚站上五日均线。 3月17日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300917特发服务19.9812.6124.0427.6815.16 300576容大感光20.017.3928.5232.8015.02 300295三六五网20.047.919.9211.3214.16 300026红日药业20.0615.116.787.6612.98 300946恒 而 达17.7516.0065.7773.5711.86 300540深冷股份12.5111.2025.2227.9710.91 300564筑博设计10.3730.7126.1728.528.96 300093金刚玻璃11.655.9536.2939.408.58 300467迅游科技11.2716.5515.0316.298.41 600159大龙地产10.186.562.903.148.28 603650彤程新材10.012.1538.0141.128.17 603138海量数据10.016.1818.4119.908.12 300993玉马遮阳13.2618.2722.5424.358.03 300117嘉寓股份8.4424.114.524.888.01 002016世荣兆业10.001.495.305.727.92 002786银宝山新9.951.986.256.747.84 002555三七互娱9.982.2519.9221.487.83 002943宇晶股份10.007.6229.0431.257.61 300969恒帅股份11.5614.0963.2367.947.45 603055台华新材10.040.8911.5312.387.41 000918嘉 凯 城10.041.672.352.527.23 603444吉 比 特10.001.35318.01340.917.20 603737三 棵 树10.010.7373.3278.607.20 002133广宇集团9.9710.223.613.867.04 603176汇通集团10.0334.7810.8711.637.03 000838财信发展10.064.839.319.966.98 002384东山精密10.023.3718.8920.216.98 002915中欣氟材10.001.5420.8022.236.90 605333沪光股份9.984.9920.3121.706.86 000671阳 光 城10.232.202.222.376.85 600556天 下 秀9.952.808.388.956.85 600882妙可蓝多10.012.0133.4635.736.80 600613神奇制药9.953.726.316.746.75 603997继峰股份10.021.329.4610.106.72 002177御银股份9.9615.105.285.636.71 600857宁波中百10.046.7111.7212.506.69 002624完美世界9.972.2112.1012.906.59 601607上海医药10.011.8019.1820.446.57 300346南大光电9.499.8741.2643.966.55 002422科伦药业9.934.5616.5317.616.55 600199金种子酒9.9918.7230.2932.276.54 000560我爱我家10.140.582.963.156.49 002965祥鑫科技10.020.4623.8325.376.47 603506南都物业10.011.6814.0414.946.44 300428立中集团7.403.0122.2423.676.44 600162香江控股10.051.982.062.196.41 603982泉峰汽车7.916.6425.6327.276.38 600067冠城大通9.870.853.143.346.37 301186超达装备12.3440.5939.1241.616.35 003031中瓷电子8.035.7599.30105.606.35 003043华亚智能10.006.2957.9661.606.27 002285世 联 行10.160.873.163.366.26 300943春晖智控8.2612.3426.4328.066.18 002750龙津药业9.9913.5713.1713.986.18 003018金富科技7.469.5410.1710.806.15 300688创业黑马8.9613.6327.6529.316.02 600996贵广网络7.728.208.038.515.95 000718苏宁环球10.030.823.733.955.90 000766通化金马10.065.364.965.255.89 300010豆神教育8.9310.723.573.785.88 300782卓 胜 微8.073.85233.04246.505.77 603931格 林 达8.125.5927.5829.175.76 605388均瑶健康9.998.2218.4319.485.70 600392盛和资源9.970.6815.9616.875.69 603008喜 临 门10.000.8828.9530.585.64 300566激智科技9.961.9221.1122.305.63 300537广信材料7.159.0413.7714.545.61 300655晶瑞电材9.509.7433.2835.145.58 300835龙磁科技7.1612.5159.2962.525.45 603948建业股份8.525.9824.7526.105.45 603901永创智能7.670.7912.7813.485.44 603060国检集团10.000.9315.1315.955.42 300031宝通科技8.408.4918.7519.755.36 300468四方精创6.3815.3023.7525.025.35 603129春风动力6.361.12106.44112.095.31 600257大湖股份9.9816.185.966.285.30 300725药石科技8.345.2782.5186.865.27 000037深南电Ａ8.523.076.546.885.26 002605姚记科技9.991.9518.6219.595.22 002036联创电子5.384.5815.6416.455.19 002324普 利 特5.683.6012.3813.025.19 002377国创高新7.236.313.243.415.18 600683京投发展8.043.664.604.845.17 600129太极集团8.605.6719.2120.205.16 600845宝信软件6.200.7649.0351.565.15 300471厚普股份6.775.9919.2020.195.15 600238海南椰岛10.015.2112.9713.635.09 002508老板电器10.011.3427.5028.905.08 002472双环传动5.153.4621.9823.095.06 000046泛海控股6.632.921.691.774.98 603122合富中国10.0143.2419.0720.014.95 603568伟明环保6.480.5827.9029.274.93 002437誉衡药业10.077.863.023.174.90 002015协鑫能科10.044.3014.8515.574.86 002291星 期 六9.012.8716.5117.304.78 300985致远新能7.3317.8934.3736.014.78 002791坚朗五金10.002.4191.4195.714.70 300057万顺新材5.493.007.537.884.70 603637镇海股份10.056.909.219.644.69 603681永冠新材5.003.8324.8726.034.68 301038深水规院8.1348.5627.9529.254.66 300494盛天网络6.887.8115.6016.324.64 301188力诺特玻7.2610.3220.0520.984.64 000002万 科Ａ7.542.2815.9516.684.60 603039泛微网络6.410.6956.1658.744.59 600416湘电股份7.332.6114.5715.234.56 300680隆盛科技5.933.0522.2323.244.55 300595欧普康视6.783.8535.4037.004.51 603915国茂股份10.013.1429.4630.784.48 002723金 莱 特6.922.2712.8813.454.46 002410广 联 达7.310.8747.0849.174.43 600036招商银行4.530.6442.6344.514.41 002809红墙股份10.042.6810.6011.074.41 301099雅创电子8.4215.5863.8566.674.41 603208江山欧派9.990.6360.3062.954.40 002425凯撒文化5.765.916.696.984.40 002639雪人股份10.0221.5110.5210.984.39 000961中南建设7.783.683.453.604.35 300477合纵科技5.496.927.007.304.35 603617君禾股份8.755.1813.9414.544.33 600533栖霞建设6.544.783.283.424.33 002350北京科锐6.905.777.577.904.33 002619*ST 艾格4.824.690.830.874.32 300152科融环境7.395.363.623.784.30 600860京城股份10.007.3716.0316.724.30 601677明泰铝业6.411.9936.1537.704.29 002180纳 思 达7.101.4642.1043.914.29 300679电连技术6.883.3033.3634.794.27 300460惠伦晶体8.445.7015.8916.574.27 002271东方雨虹6.372.2441.0042.744.25 301018申菱环境6.3014.9726.0627.174.24 300435中泰股份8.046.4416.5017.204.24 002009天奇股份4.874.4217.9918.754.21 300935盈 建 科5.433.1845.8847.804.18 300806斯 迪 克5.541.5740.2141.894.18 603818曲美家居10.010.7711.6112.094.15 300911亿田智能5.915.2350.8052.854.03 300583赛托生物5.922.8326.8727.933.96 300203聚光科技3.451.1225.6826.693.92 300712永福股份4.753.1442.2143.863.90 002139拓邦股份5.324.3110.6611.083.90 600660福耀玻璃4.951.4036.5137.933.90 300979华利集团6.572.2267.7670.393.88 603301振德医疗7.181.5638.3939.883.87 300745欣锐科技7.094.9939.7141.243.86 300702天宇股份9.753.5547.6849.523.86 603633徕木股份5.602.6512.1612.633.85 000615奥园美谷7.844.667.557.843.84 600507方大特钢8.873.667.928.223.81 002153石基信息5.410.7421.4122.233.81 300894火 星 人7.233.1132.0133.223.79 300181佐力药业6.7513.6510.2110.593.76 300474景 嘉 微7.683.65102.64106.503.76 603300华铁应急6.070.8010.7811.183.73 300519新光药业7.449.5619.9120.653.73 002146荣盛发展6.671.633.553.683.72 603786科 博 达6.367.2049.3351.163.71 000009中国宝安5.254.4311.6012.033.71 002951金时科技6.393.2211.7312.163.70 600620天宸股份5.341.058.769.083.68 002558巨人网络7.142.699.6910.053.67 002411延安必康4.323.269.329.663.63 603169兰石重装7.084.777.748.023.62 300601康泰生物7.532.4375.6578.383.61 002655共达电声4.804.0912.4312.883.60 600586金晶科技5.442.157.677.953.60 300094国联水产8.8422.646.066.283.60 603379三美股份5.462.7920.8821.633.59 605186健麾信息5.411.6331.6032.733.59 603895天永智能7.761.8123.8524.713.59 300580贝 斯 特5.662.0221.0721.833.59 300724捷佳伟创6.404.9577.0479.803.59 600053九鼎投资4.671.4716.0216.593.58 002247聚力文化5.194.192.742.843.57 605567春雪食品10.0313.4415.6816.243.57 603332苏州龙杰4.934.8621.1821.933.54 300049福瑞股份8.396.0912.7313.183.53 000573粤宏远Ａ4.677.593.683.813.53 002530金财互联6.0217.338.508.803.53 300280紫天科技6.972.6525.5026.403.53 300767震安科技5.522.9764.2966.553.51 600933爱 柯 迪5.251.0813.1813.643.51 300732设 研 院4.777.6714.4414.953.50 002364中恒电气5.024.529.7110.053.50 605088冠盛股份5.432.8613.1413.603.50 603363傲农生物6.382.7118.7019.353.48 300539横河精密4.2910.088.929.233.48 603778乾景园林6.6814.434.784.953.47 000568泸州老窖5.110.96197.09203.903.46 000755山西路桥10.053.934.234.383.45 300096易 联 众5.786.657.968.233.44 600601ST 方 科5.110.542.392.473.43 603938三孚股份7.104.9244.3245.833.40 300573兴齐眼药6.853.0893.8197.003.40 600800渤海化学6.465.744.624.783.37 300809华辰装备5.9217.9639.0940.413.37 000695滨海能源4.053.349.459.763.32 605098行动教育6.337.2646.9848.543.32 003022联泓新科4.976.0626.7727.663.31 000667美好置业4.325.071.641.693.30 300878维康药业6.4819.8249.3150.943.30 002741光华科技7.402.4417.5718.153.28 603123翠微股份5.8214.4017.0817.643.27 300413芒果超媒4.291.9729.4630.423.27 603288海天味业4.970.1590.0392.953.24 002967广电计量5.082.1619.2219.843.24 000636风华高科5.413.1620.1920.843.23 600823世茂股份4.670.903.043.143.22 300315掌趣科技4.943.563.503.613.20 600658电 子 城5.451.114.314.453.20 603816顾家家居7.310.6862.4864.483.19 600322天房发展5.242.471.952.013.18 300507苏奥传感4.644.328.749.023.18 300402宝色股份6.753.5222.2322.943.18 600599ST 熊 猫3.391.018.578.843.17 600665天 地 源5.391.633.413.523.17 603289泰瑞机器5.893.039.069.353.16 300398飞凯材料7.888.4229.0729.993.15 002540亚太科技4.072.065.215.373.15 300456赛微电子5.153.0417.4317.983.14 000863三湘印象4.362.493.253.353.14 600262北方股份5.602.3319.1919.793.14 600388龙净环保4.764.929.609.903.13 002599盛通股份10.065.005.525.693.12 002158汉钟精机5.341.5718.7619.343.11 300986志特新材5.883.1441.0142.293.11 300344立方数科3.625.236.116.303.11 603829洛凯股份3.941.5011.0111.353.11 300172中电环保4.5913.545.745.923.10 300147香雪制药8.1614.457.978.223.09 002566益盛药业5.244.388.188.433.08 300747锐科激光4.961.1043.7545.103.08 300950德 固 特6.185.2928.5029.373.07 300261雅本化学5.4123.1627.0627.883.05 002057中钢天源4.873.578.158.403.04 600594益佰制药5.864.136.847.053.04 600836上海易连4.732.496.666.863.03 300789唐源电气4.452.1022.7623.453.03 000786北新建材5.670.8327.4928.323.03 301011华立科技5.467.9139.9141.113.02 300593新 雷 能3.541.2843.7645.083.02 002476宝莫股份4.333.134.684.822.99 300604长川科技6.984.6239.5840.762.98 603917合力科技4.121.7715.2115.662.97 603866桃李面包6.270.8821.4222.052.96 002457青龙管业4.0814.459.679.952.94 301118恒光股份5.9912.1445.5546.892.94 601963重庆银行3.573.958.738.992.93 301020密封科技5.435.4824.8925.622.92 002985北摩高科4.033.0575.4877.692.92 603920世运电路3.811.2616.4316.912.92 300987川网传媒3.149.9426.1526.912.91 600173卧龙地产4.620.765.295.442.91 002657中科金财5.719.8414.0214.432.91 600487亨通光电4.503.3113.5513.942.91 002574明牌珠宝4.182.084.854.992.89 300553集智股份6.393.7832.8433.792.89 002644佛慈制药6.146.5110.7611.072.88 301136招标股份5.3423.2721.8622.492.87 002409雅克科技3.653.0754.8856.452.86 002578闽发铝业3.113.054.194.312.86 002907华森制药6.243.2313.9014.302.86 601636旗滨集团6.312.9112.4412.802.86 002595豪迈科技4.840.6119.5820.142.86 000411英特集团5.485.9913.6714.062.85 000811冰轮环境4.571.8811.7912.132.85 300088长信科技4.964.048.438.672.85 300447全信股份4.252.4518.8319.372.85 601965中国汽研4.860.5014.4814.892.85 300735光弘科技5.511.3110.7911.102.83 002541鸿路钢构10.012.0341.4642.632.83 002959小熊电器4.653.0242.2543.442.83 300242佳云科技3.492.253.753.862.82 603682锦和商业4.472.575.685.842.82 603978深圳新星4.152.2124.1724.852.81 603716塞力医疗7.0411.2215.3915.822.81 002705新宝股份6.491.0716.7617.232.80 300687赛意信息7.831.7224.6525.342.80 300340科恒股份3.223.8214.0314.422.79 301128强瑞技术3.298.6336.6437.652.77 601028玉龙股份4.890.7118.1518.652.77 300236上海新阳6.342.3235.6136.592.76 603306华懋科技7.732.6931.7232.602.76 603583捷昌驱动5.541.0429.3030.112.75 601966玲珑轮胎4.861.0721.8222.422.75 300617安靠智电6.935.1143.1144.292.75 603345安井食品5.811.42110.47113.502.74 300223北京君正4.653.6398.32101.012.74 002305南国置业4.104.011.982.032.73 002819东方中科6.111.1329.9330.752.73 603335迪 生 力4.3013.406.616.792.72 300910瑞丰新材4.471.1350.5451.922.72 605168三 人 行6.423.43156.65160.902.72 002047宝鹰股份3.743.673.243.332.71 300628亿联网络4.490.4676.1178.172.71 300620光库科技3.441.6036.2737.252.70 002557洽洽食品5.912.2647.9649.252.69 300896爱 美 客4.412.85430.34441.902.69 002346柘中股份6.702.4614.2814.662.68 603035常熟汽饰2.744.3514.2314.612.67 |
