截至今日下午收盘，上证综指3251.07点，收于年线之下，涨跌幅1.121%，A股总成交额为9902.14亿元。到目前为止今日有149只A股价格突破了年线，其中乖离率较大的个股有先锋新材、交建股份、国药现代等，乖离率分别为19.85%、9.72%、9.69%；华仁药业、中科信息、江苏银行等个股乖离率小，刚刚站上年线。 3月18日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300163先锋新材19.9512.303.714.4519.85 603815交建股份10.0123.318.719.569.72 600420国药现代10.025.929.7110.659.69 600293三峡新材10.035.763.513.849.51 000517荣安地产10.122.662.612.838.54 300267尔康制药20.1115.803.994.307.87 603139康惠制药9.982.5717.7919.177.73 600758辽宁能源10.112.303.643.927.59 002565顺灏股份6.654.714.374.656.36 603021山东华鹏7.012.415.035.346.19 002398垒知集团6.535.766.937.345.86 600874创业环保6.453.466.406.775.72 300621维业股份11.309.289.5210.055.53 000993闽东电力5.666.8111.3311.945.36 603520司 太 立9.995.7956.9459.764.95 002066瑞泰科技5.061.8110.0910.584.86 600149廊坊发展10.063.525.125.364.65 002915中欣氟材9.990.7723.3924.454.55 600395盘江股份4.841.377.688.014.36 000931中 关 村5.922.817.047.334.14 600610中 毅 达10.003.2213.5214.084.13 600496精工钢构5.122.324.354.524.00 002046国机精工5.241.4811.7812.253.96 600133东湖高新9.936.075.655.873.91 600743华远地产4.042.031.982.063.80 600796钱江生化3.891.545.415.613.64 600792云煤能源6.803.584.254.403.63 002737葵花药业9.983.5814.7215.213.35 600155华创阳安9.975.419.9310.263.32 300096易 联 众5.4710.808.418.683.17 300194福安药业5.458.064.314.453.15 601992金隅集团3.620.502.772.863.08 000807云铝股份5.754.6013.0313.433.04 601718际华集团4.731.252.802.882.95 600053九鼎投资4.041.3416.7717.262.93 600291*ST 西水5.092.624.414.542.90 601166兴业银行4.270.7320.1920.762.84 603017中衡设计10.034.189.609.872.82 600227圣 济 堂3.661.583.313.402.65 000691亚太实业9.983.874.945.072.64 002095生 意 宝4.112.6414.5614.942.59 600373中文传媒4.330.8610.8011.082.59 002795永和智控4.063.8911.5111.792.47 605388均瑶健康2.6215.8219.5119.992.44 300535达威股份2.611.9014.5914.942.38 000529广弘控股4.601.085.785.912.27 002576通达动力6.954.5813.8414.152.27 600425青松建化2.641.813.803.892.25 000715中兴商业2.750.854.754.852.15 300064*ST 金刚6.127.342.042.082.13 300025华星创业2.692.734.114.202.09 300092科新机电3.472.9110.5210.742.08 603839安正时尚3.071.328.899.072.08 601600中国铝业3.462.005.865.982.02 002478常宝股份7.065.504.314.401.99 300011鼎汉技术2.731.796.656.781.94 600321正源股份2.941.392.062.101.92 002187广百股份2.250.398.038.181.91 600929雪天盐业4.220.976.786.911.91 002365永安药业2.322.549.539.711.90 002512达华智能2.9110.113.473.541.89 002743富煌钢构4.172.766.866.991.87 000004国华网安2.332.9419.3919.751.85 300328宜安科技5.452.397.988.131.82 603323苏农银行1.841.364.884.971.81 002883中设股份3.252.5811.2211.421.80 000863三湘印象3.581.883.413.471.76 600376首开股份4.050.345.315.401.75 600064南京高科4.221.329.249.391.64 601388怡球资源6.023.434.334.401.61 300435中泰股份1.744.2217.2217.501.60 002542中化岩土2.063.072.922.971.59 605318法 狮 龙1.972.3214.7715.001.53 002663普邦股份2.662.521.901.931.53 000543皖能电力4.513.444.114.171.53 600197伊 力 特5.502.5525.9026.281.46 600258首旅酒店1.750.8124.6324.991.45 603095越剑智能1.501.6123.9624.301.43 600605汇通能源1.881.038.568.681.42 000679大连友谊4.311.324.054.111.39 600170上海建工2.980.883.073.111.35 601899紫金矿业3.200.9610.5010.631.20 300665飞鹿股份1.852.939.239.341.19 300626华瑞股份1.681.519.579.681.16 600173卧龙地产4.040.775.605.661.14 300252金 信 诺1.481.298.828.921.10 600894广日股份1.840.487.127.201.06 300434金石亚药2.161.119.379.471.02 600979广安爱众3.141.393.253.281.02 300801泰和科技1.052.2119.9920.190.98 601218吉鑫科技1.281.374.704.750.97 300184力源信息1.221.485.745.790.93 600419天润乳业2.191.1812.9413.050.86 002482广田集团10.210.642.572.590.84 002347泰尔股份1.811.404.464.500.81 603117万林物流2.221.213.653.680.80 600017日 照 港2.600.832.742.760.77 002264新 华 都0.890.684.514.540.76 002067景兴纸业1.301.723.883.910.70 600675中华企业2.030.162.993.010.70 002838道恩股份1.922.0916.8817.000.70 601988中国银行1.310.123.083.100.68 002344海宁皮城1.900.604.264.290.68 600130波导股份1.631.673.713.730.67 300640德艺文创2.153.616.616.650.65 603066音飞储存1.220.698.258.300.61 601326秦港股份1.880.262.692.710.60 002039黔源电力3.941.5017.0617.160.59 002193如意集团3.450.945.965.990.58 002083孚日股份1.642.184.314.330.56 603585苏利股份1.660.3016.4116.500.53 603660苏州科达0.581.966.856.880.49 000667美好置业3.554.601.741.750.49 000631顺发恒业2.780.173.323.330.45 000055方大集团10.102.674.564.580.44 601333广深铁路3.271.002.202.210.43 002703浙江世宝1.410.965.725.740.43 600449宁夏建材2.610.7812.1412.190.42 603701德宏股份3.051.099.099.130.42 600131国网信通1.261.5016.0316.090.38 300778新 城 市4.693.7919.5919.660.37 601880辽港股份0.580.741.721.730.36 600400红豆股份1.280.263.153.160.35 002400省广集团2.464.524.985.000.35 002884凌霄泵业0.490.2422.3422.420.34 603848好 太 太3.720.5313.0813.120.32 601366利群股份0.470.506.336.350.31 300360炬华科技0.531.649.529.550.30 600125铁龙物流3.652.025.105.110.29 002160常铝股份0.663.244.554.560.28 603023威帝股份1.470.744.134.140.25 000729燕京啤酒3.860.887.247.260.24 300274阳光电源1.931.48120.97121.250.23 002561徐 家 汇2.750.677.077.090.22 600215派 斯 林2.720.807.537.550.22 002868绿康生化5.233.2410.8510.870.19 002899英 派 斯3.652.4413.9113.930.17 603677奇精机械1.920.8611.6811.700.17 600206有研新材0.361.2714.0514.070.16 002403爱 仕 达3.351.387.087.090.15 002976瑞玛精密0.332.9221.0021.030.15 300187永清环保2.041.917.497.500.15 000876新 希 望2.361.2815.1815.190.08 003018金富科技3.5211.9311.1711.180.07 600339中油工程1.711.102.982.980.06 002073软控股份0.501.146.086.080.06 600919江苏银行3.670.696.496.490.03 300678中科信息1.234.4218.9218.920.02 300110华仁药业3.553.324.374.370.00 |
