截至今日下午收盘，上证综指3251.07点，收于半年线之下，涨跌幅1.12%，A股总成交额为9902.14亿元。到目前为止今日有194只A股价格突破了半年线，其中乖离率较大的个股有先锋新材、霍普股份、郑中设计等，乖离率分别为18.73%、11.36%、8.07%；普邦股份、合兴包装、南山智尚等个股乖离率小，刚刚站上半年线。 3月18日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300163先锋新材19.9512.303.754.4518.73 301024霍普股份20.0131.0347.2952.6611.36 002811郑中设计10.061.308.719.418.07 603226菲林格尔9.974.447.057.617.89 600971恒源煤电8.713.446.987.497.28 002505鹏都农牧10.093.433.463.717.10 000691亚太实业9.983.874.745.077.07 300621维业股份11.309.289.3910.057.05 603021山东华鹏7.012.415.005.346.87 600133东湖高新9.936.075.505.876.79 600155华创阳安9.975.419.6110.266.72 603351威尔药业10.002.7830.0232.016.64 600969郴电国际10.075.567.397.876.44 002047宝鹰股份9.915.373.443.666.41 300992泰福泵业10.1328.7925.4827.076.23 002015协鑫能科10.026.0016.1517.136.09 002562兄弟科技10.095.744.745.025.97 600149廊坊发展10.063.525.075.365.81 600335国机汽车10.004.747.387.815.79 600587新华医疗5.723.2625.3526.805.73 300125聆达股份5.952.0214.8915.665.14 603045福达合金9.993.1917.1818.065.13 600108亚盛集团8.046.183.463.635.06 002564天沃科技5.122.534.494.725.04 603520司 太 立9.995.7956.9859.764.87 300267尔康制药20.1115.804.104.304.86 000807云铝股份5.754.6012.8113.434.85 603309维力医疗5.150.8314.0214.694.81 002482广田集团10.210.642.482.594.64 600496精工钢构5.122.324.324.524.63 600293三峡新材10.035.763.673.844.53 300210森远股份5.923.183.603.764.34 600062华润双鹤4.941.5812.2112.744.34 603488展鹏科技6.941.748.458.783.96 002124天邦股份4.374.676.446.693.81 300565科信技术4.367.6611.9912.453.80 600466蓝光发展9.895.181.932.003.77 300517海波重科4.873.1513.0813.573.75 601019山东出版3.770.486.106.333.71 600053九鼎投资4.041.3416.6417.263.70 000897津滨发展4.302.602.582.673.66 600743华远地产4.042.031.992.063.63 000882华联股份5.381.711.891.963.56 000937冀中能源5.712.646.436.663.55 002478常宝股份7.065.504.254.403.52 000863三湘印象3.581.883.353.473.51 600582天地科技4.211.404.314.463.51 002868绿康生化5.233.2410.5210.873.33 600550保变电气5.091.955.205.373.30 002737葵花药业9.983.5814.7315.213.27 600919江苏银行3.670.696.296.493.25 002353杰瑞股份4.451.3443.6045.023.25 600421华嵘控股6.571.029.589.893.23 002495佳隆股份3.793.322.662.743.09 300345华民股份3.201.345.335.493.07 000667美好置业3.554.601.701.753.07 300194福安药业5.458.064.324.453.02 300284苏 交 科4.853.756.516.702.92 000608阳光股份3.902.693.123.202.63 600449宁夏建材2.610.7811.8812.192.63 603017中衡设计10.034.189.629.872.62 600792云煤能源6.803.584.294.402.58 000530冰山冷热3.9212.584.654.772.49 601368绿城水务2.861.555.275.402.44 002066瑞泰科技5.061.8110.3310.582.40 603217元利科技4.905.5642.8743.892.37 000836富通信息2.492.062.812.882.34 600425青松建化2.641.813.803.892.30 601801皖新传媒3.490.824.935.042.24 002424贵州百灵4.633.546.416.552.21 300142沃森生物13.034.9656.4857.702.17 000812陕西金叶3.978.466.166.292.16 600664哈药股份2.781.693.263.332.15 601816京沪高铁2.710.584.834.932.11 600615*ST 丰华5.000.378.028.192.11 002905金逸影视3.933.216.997.142.11 600057厦门象屿4.180.948.068.222.04 603008喜 临 门2.421.5930.7131.322.00 601518吉林高速2.680.522.632.681.99 600506*ST 香梨3.520.7411.2411.461.97 600768宁波富邦2.294.299.229.401.96 603356华菱精工2.251.6712.9413.191.94 603863ST 松 炀2.420.928.748.901.89 002626金 达 威9.992.1130.2630.831.88 601588北辰实业2.461.972.462.501.82 300585奥联电子4.632.7514.4414.701.80 600387ST 海 越4.651.435.976.081.79 600729重庆百货5.230.6525.5025.941.73 002431棕榈股份2.892.853.153.201.73 000833粤桂股份5.057.236.756.861.66 300065海 兰 信4.157.4914.3014.541.66 300929华骐环保3.4511.4126.5627.001.65 000520长航凤凰2.802.963.613.671.64 605155西 大 门10.015.6321.0921.431.62 002660茂硕电源2.371.697.677.791.61 301043绿 岛 风7.1124.3531.4531.951.60 300808久量股份10.4510.8313.7313.951.59 600675中华企业2.030.162.963.011.58 000985大庆华科3.911.0213.0913.301.58 600148长春一东2.591.2714.4514.681.56 000677恒天海龙2.741.823.333.381.53 600874创业环保6.453.466.676.771.53 002302西部建设3.050.987.998.111.47 000156华数传媒1.900.547.918.031.47 002400省广集团2.464.524.935.001.45 601858中国科传3.340.648.548.661.45 002965祥鑫科技2.337.3125.5925.961.44 300787海能实业1.632.5327.0727.451.40 000715中兴商业2.750.854.784.851.37 600758辽宁能源10.112.303.873.921.35 601899紫金矿业3.200.9610.4910.631.35 603908牧 高 笛2.961.1038.1038.611.33 002795永和智控4.063.8911.6411.791.32 600033福建高速1.790.352.812.851.29 600395盘江股份4.841.377.918.011.29 300640德艺文创2.153.616.576.651.26 600371万向德农1.393.4912.2712.421.18 600894广日股份1.840.487.127.201.18 600197伊 力 特5.502.5525.9926.281.13 002338奥普光电1.271.7821.3021.531.10 601000唐 山 港3.801.042.702.731.07 603139康惠制药9.982.5718.9719.171.06 605098行动教育4.025.1249.9750.491.04 002365永安药业2.322.549.619.711.04 000989九 芝 堂2.162.309.359.451.04 601992金隅集团3.620.502.832.861.03 000404长虹华意3.251.554.404.451.03 000008神州高铁1.221.342.462.491.02 002648卫星化学1.890.4741.1341.530.97 002125湘潭电化1.663.7112.1112.230.97 000931中 关 村5.922.817.267.330.96 601718际华集团4.731.252.852.880.95 300520科大国创2.322.7820.1220.310.95 600064南京高科4.221.329.309.390.95 601956东贝集团2.174.576.526.580.91 000905厦门港务1.391.837.257.320.91 002523天桥起重1.480.822.732.750.91 300189神农科技2.635.654.654.690.90 603168莎普爱思3.791.719.509.580.89 601595上海电影3.351.0810.4010.490.88 600035楚天高速1.610.743.143.160.77 300554三超新材2.032.9616.4716.590.74 300110华仁药业3.553.324.344.370.74 601886江河集团10.003.156.556.600.72 603236移远通信3.411.33181.35182.650.71 600705中航产融0.770.413.903.930.70 002551尚荣医疗2.002.275.065.100.70 002526山东矿机2.261.132.242.260.69 002665首航高科3.685.543.643.660.67 300030阳普医疗3.154.649.439.490.67 603030全筑股份5.903.413.573.590.61 002871伟隆股份2.091.3810.2110.270.61 600719大连热电5.322.233.943.960.57 603619中曼石油1.114.6014.5514.630.56 601918新集能源5.523.424.944.970.55 300993玉马遮阳7.6027.1226.0626.200.53 300057万顺新材9.147.848.568.600.52 000042中洲控股2.930.227.697.730.52 600649城投控股1.950.614.174.190.51 601988中国银行1.310.123.083.100.50 600423柳化股份1.510.514.024.040.48 600258首旅酒店1.750.8124.8724.990.46 300504天邑股份1.101.3719.2319.320.45 600376首开股份4.050.345.385.400.44 600750江中药业1.881.6412.4012.450.43 603367辰欣药业1.770.5712.6212.670.40 600535天 士 力1.000.9214.1214.170.38 605318法 狮 龙1.972.3214.9515.000.36 300835龙磁科技1.207.0663.0563.270.35 002038双鹭药业4.211.7710.1210.160.35 603011合锻智能1.231.486.596.610.32 000926福星股份3.161.214.234.240.30 002714牧原股份3.111.0754.5454.700.30 002775文科园林5.422.443.883.890.28 603171税友股份0.678.0434.5734.660.27 601188龙江交通5.261.563.393.400.26 601390中国中铁3.550.495.835.840.25 002820桂 发 祥2.872.2710.0110.030.24 603357设计总院3.462.899.559.570.23 001201东瑞股份2.223.0638.1238.200.21 300586美联新材2.543.1511.6711.690.20 300337银邦股份0.471.066.436.440.18 601898中煤能源5.370.547.057.060.14 300042朗科科技0.853.4814.1714.190.13 000525ST红太阳4.741.567.287.290.13 603358华达科技1.150.6820.1320.150.12 600605汇通能源1.881.038.678.680.10 601939建设银行2.041.525.985.990.09 000613*ST东海A0.271.203.713.710.06 002832比音勒芬3.740.5424.9524.960.06 300371汇中股份2.670.9014.6114.620.05 300918南山智尚0.503.4410.0210.020.04 002228合兴包装2.290.963.573.570.01 002663普邦股份2.662.521.931.930.01 |
