截至今日下午收盘，上证综指3251.07点，收于五日均线之上，涨跌幅1.12%，A股总成交额为9902.14亿元。到目前为止今日有1699只A股价格突破了五日均线，其中乖离率较大的个股有开尔新材、舒泰神、开勒股份等，乖离率分别为16.25%、13.78%、9.52%；杭叉集团、万邦德、北元集团等个股乖离率小，刚刚站上五日均线。 3月18日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300234开尔新材20.0012.256.667.7416.25 300204舒 泰 神19.9919.5024.2727.6113.78 301070开勒股份12.2222.3632.7935.919.52 000933神火股份8.625.0511.7612.859.27 603477巨星农牧10.002.6621.2223.108.84 002949华阳国际10.014.1314.5415.828.83 002737葵花药业9.983.5813.9915.218.69 002505鹏都农牧10.093.433.413.718.67 603139康惠制药9.982.5717.6519.178.59 002490山东墨龙10.003.404.364.738.59 001896豫能控股10.001.705.686.168.53 603126中材节能10.031.026.877.468.52 001210金房节能10.004.0726.0928.278.36 002626金 达 威9.992.1128.4730.838.30 000055方大集团10.102.674.234.588.27 600048保利发展9.971.0515.6916.988.21 600383金地集团9.971.2612.7613.798.11 000619海螺型材10.003.525.806.278.10 600133东湖高新9.936.075.435.878.02 000691亚太实业9.983.874.695.078.01 605178时空科技10.011.7224.4226.378.00 601086国芳集团10.052.013.954.277.99 000639西王食品10.051.444.364.717.93 603578三星新材10.015.6814.2515.387.90 600971恒源煤电8.713.446.947.497.86 600121郑州煤电9.922.204.014.327.84 600744华银电力10.024.124.584.947.81 600770综艺股份10.002.636.537.047.78 000966长源电力10.055.075.796.247.77 300992泰福泵业10.1328.7925.1327.077.71 002811郑中设计10.061.308.749.417.64 000722湖南发展9.993.338.198.817.57 300511雪榕生物8.747.876.486.977.53 603703盛洋科技9.992.5518.0119.377.53 600610中 毅 达10.003.2213.1014.087.51 000736中交地产7.751.776.867.377.50 003035南网能源10.061.876.627.117.47 600969郴电国际10.075.567.337.877.43 600546山煤国际8.743.9911.6412.446.89 002317众生药业10.0010.3513.8914.856.88 600249两 面 针10.067.135.545.916.76 603963大理药业5.8711.3510.3211.016.71 600767运盛医疗10.031.226.486.916.64 002565顺灏股份6.654.714.364.656.55 600818中路股份10.0110.1020.2321.546.50 600758辽宁能源10.112.303.683.926.46 301129瑞纳智能7.748.1155.7059.306.46 600644乐山电力7.232.755.866.236.28 600108亚盛集团8.046.183.423.636.20 301211亨迪药业6.8819.0528.4130.146.09 603021山东华鹏7.012.415.045.345.95 002562兄弟科技10.095.744.745.025.95 600698湖南天雁10.076.044.644.925.94 600992贵绳股份9.1411.4614.4315.285.92 600716凤凰股份7.045.744.745.025.91 603815交建股份10.0123.319.039.565.87 002046国机精工5.241.4811.5712.255.86 601699潞安环能7.382.0415.1216.005.82 300614百川畅银5.478.4634.4336.435.80 603102百合股份6.5121.4446.2848.895.65 002862实丰文化7.274.6011.8712.545.63 300022吉峰科技5.907.385.275.565.58 601666平煤股份7.463.0012.4213.115.52 300594朗进科技6.475.4517.3118.265.46 002478常宝股份7.065.504.174.405.41 600291*ST 西水5.092.624.314.545.34 301081严牌股份6.328.0217.4218.345.29 300506名 家 汇6.933.885.866.175.29 002679福建金森5.402.5311.3111.915.29 600629华建集团6.222.117.147.515.24 002738中矿资源6.8110.2294.1899.105.23 300931通用电梯6.146.449.5210.025.21 600395盘江股份4.841.377.628.015.17 600997开滦股份5.662.057.277.655.17 601900南方传媒5.680.847.968.375.12 601117中国化学5.421.918.518.955.12 603366日出东方5.721.674.404.625.10 600757长江传媒5.345.536.016.315.06 600123兰花科创5.924.2811.2411.815.03 000420吉林化纤8.494.384.504.735.02 600508上海能源6.511.939.6610.145.01 600421华嵘控股6.571.029.429.895.01 600740山西焦化6.033.325.525.805.00 002428云南锗业6.775.4913.5214.194.96 600596新安股份6.345.8825.9127.194.94 300509新 美 星6.499.986.576.894.93 002128电投能源5.101.6714.7315.454.90 600136当代文体5.762.324.905.144.90 601918新集能源5.523.424.744.974.90 300989蕾奥规划5.246.8737.9239.784.89 605287德才股份5.336.7425.6226.874.87 000983山西焦煤5.632.7510.5611.074.83 002098浔兴股份5.742.396.687.004.82 600505西昌电力5.713.238.478.884.82 600403ST 大 有5.020.464.795.024.80 000813德展健康5.141.623.513.684.78 300854中兰环保4.229.2424.9826.174.76 600477杭萧钢构5.473.124.054.244.74 002005ST 德 豪5.130.541.571.644.73 002429兆驰股份6.931.993.693.864.72 002163海南发展4.511.709.9610.434.72 002988豪美新材4.653.7815.0515.754.67 002424贵州百灵4.633.546.266.554.63 600405动 力 源4.876.305.776.034.58 000650仁和药业6.263.097.317.644.57 002278神开股份6.365.115.605.854.54 002559亚威股份4.751.906.967.284.54 601101昊华能源3.863.789.279.694.53 300778新 城 市4.693.7918.8119.664.53 002307北新路桥6.328.654.835.054.51 000807云铝股份5.754.6012.8513.434.48 000525ST红太阳4.741.566.987.294.44 000503国新健康3.892.8710.7411.214.40 300008天海防务6.156.114.634.834.36 300328宜安科技5.452.397.798.134.36 002766*ST 索菱5.000.153.623.784.36 300221银禧科技4.384.756.176.444.34 600719大连热电5.322.233.803.964.32 603217元利科技4.905.5642.0843.894.31 603013亚普股份5.020.9913.4514.024.25 600306*ST 商城5.010.3113.8814.474.25 301059金 三 江5.505.8017.6718.424.24 000153丰原药业5.363.728.679.044.24 600180瑞 茂 通5.591.226.897.184.24 603766隆鑫通用4.730.784.254.434.19 600615*ST 丰华5.000.377.868.194.17 300201海 伦 哲4.293.093.263.404.17 000027深圳能源4.860.946.426.694.14 002514宝馨科技4.504.004.694.884.14 600348华阳股份3.971.5410.8111.264.12 002329皇氏集团3.993.454.754.954.12 603535嘉诚国际5.050.7925.1726.204.10 000630铜陵有色4.262.133.533.674.08 600361华联综超5.090.795.165.374.07 601800中国交建6.181.108.759.114.07 600168武汉控股5.322.577.037.324.07 000679大连友谊4.311.323.954.114.05 603909合诚股份5.080.7915.5016.124.03 603603博天环境4.395.244.584.764.02 301046能辉科技10.2919.2245.6547.474.00 002596海南瑞泽4.631.693.263.393.99 600502安徽建工4.384.774.594.773.97 000065北方国际3.568.129.7910.183.96 000557西部创业5.682.984.664.843.95 603032*ST 德新5.000.3655.9858.183.93 000882华联股份5.381.711.891.963.92 000729燕京啤酒3.860.886.997.263.92 601898中煤能源5.370.546.797.063.92 300320海达股份6.524.1015.8916.513.91 300444双杰电气3.732.565.085.283.90 600970中材国际3.890.799.009.353.89 600793宜宾纸业4.562.2011.9212.383.88 300169天晟新材4.723.055.345.553.85 000899赣能股份4.910.734.945.133.85 002765蓝黛科技3.782.736.887.143.84 603612索通发展4.112.1617.8218.503.84 002941新疆交建6.2710.9816.3416.963.82 000702正虹科技4.743.715.115.303.80 000529广弘控股4.601.085.695.913.79 600526菲达环保5.542.045.695.913.79 002038双鹭药业4.211.779.7910.163.78 002740爱 迪 尔3.781.723.974.123.78 605122四方新材5.006.1920.0320.783.75 300284苏 交 科4.853.756.466.703.75 600198*ST 大唐5.051.256.626.873.75 301037保 立 佳3.802.8721.8422.663.75 300254仟源医药6.7018.6911.0511.463.73 600725云维股份4.411.683.653.793.72 600496精工钢构5.122.324.364.523.72 601600中国铝业3.462.005.775.983.71 600539狮头股份5.342.777.808.093.69 601168西部矿业4.392.9114.4514.983.68 300588熙菱信息2.6822.5517.0317.653.65 600956新天绿能3.725.3012.6613.123.63 600676交运股份5.643.144.704.873.62 600551时代出版5.686.608.799.113.62 600027华电国际4.760.813.613.743.60 002893华通热力5.203.258.408.703.60 600373中文传媒4.330.8610.7011.083.59 601952苏垦农发4.612.3512.2612.703.59 600064南京高科4.221.329.079.393.57 600197伊 力 特5.502.5525.3826.283.56 300823建科机械4.146.8921.1321.883.56 002433太 安 堂3.473.965.485.673.54 002226江南化工4.694.515.826.033.54 300814中富电路3.186.3518.7919.453.53 601225陕西煤业3.890.5613.9314.423.53 000655金岭矿业3.471.237.207.453.53 603103横店影视3.010.5211.5611.973.53 601718际华集团4.731.252.782.883.52 300125聆达股份5.952.0215.1315.663.52 603458勘设股份3.642.6512.9213.373.52 600233圆通速递3.820.5417.5818.203.51 600780通宝能源3.790.663.703.833.51 003020立方制药4.351.7440.5441.963.50 300237美晨生态3.502.842.572.663.50 002532天山铝业3.963.177.617.873.47 002337赛象科技4.281.093.773.903.45 603215比依股份5.1928.0517.8218.433.45 001979招商蛇口4.330.5613.5113.973.44 301030仕净科技2.323.9823.9324.753.42 000985大庆华科3.911.0212.8613.303.41 301182凯旺科技2.236.0827.9828.933.40 000028国药一致4.041.2731.8832.963.39 300173福能东方3.551.945.085.253.39 603813原尚股份3.972.2715.4415.963.38 600566济川药业3.151.5823.7324.533.38 002997瑞鹄模具3.337.9117.4118.003.38 002641公元股份3.280.484.885.043.36 300737科顺股份2.401.6311.1311.503.36 300627华测导航2.810.8335.0236.203.36 003012东鹏控股3.901.329.549.863.35 300135宝利国际3.504.162.862.963.35 603955大千生态2.810.8014.5115.003.35 600919江苏银行3.670.696.286.493.34 003003天元股份4.0813.5812.1112.513.34 000626远大控股4.162.3717.2117.783.32 002548金 新 农3.267.347.377.613.31 000971ST 高 升5.100.961.992.063.31 002084海鸥住工2.561.114.664.813.31 601919中远海控3.071.5415.9116.443.31 300259新天科技3.982.184.304.443.30 300603立昂技术5.6933.7916.2016.733.28 600177雅 戈 尔3.730.356.466.673.28 002840华统股份5.141.2716.0416.573.28 002628成都路桥3.494.243.733.853.27 002243力合科创4.281.5510.3910.733.27 002832比音勒芬3.740.5424.1724.963.27 002668ST 奥 马5.100.594.594.743.27 600219南山铝业3.571.033.934.063.26 002495佳隆股份3.793.322.652.743.24 601601中国太保3.010.7022.8523.593.23 601188龙江交通5.261.563.293.403.22 002899英 派 斯3.652.4413.5013.933.22 300040九洲集团3.373.377.727.973.21 601015陕西黑猫4.742.105.795.973.18 002571德力股份2.731.936.927.143.18 000516ST 国 医4.033.007.007.223.17 600540新赛股份3.993.415.305.473.17 603089正裕工业3.470.768.088.343.17 300670大烨智能3.141.717.968.213.17 300826测绘股份4.483.8317.6518.213.16 002856美芝股份3.832.2610.7711.113.16 301082久盛电气4.066.7820.8721.533.14 601816京沪高铁2.710.584.784.933.14 601928凤凰传媒4.120.617.597.833.11 300262巴安水务3.571.783.093.193.10 002135东南网架4.397.3911.5411.903.10 601000唐 山 港3.801.042.652.733.10 603990麦迪科技2.084.0019.9820.603.08 601512中新集团3.000.348.318.573.08 002592ST 八 菱2.922.375.135.293.08 002211宏达新材3.591.273.643.753.08 600101明星电力4.694.556.506.703.08 300422博 世 科3.721.317.037.253.07 603268松发股份2.520.4523.2924.003.07 603555ST 贵 人4.291.113.073.163.07 000791甘肃电投3.762.916.156.343.06 600739辽宁成大2.730.6815.3215.793.04 301228实朴检测4.1123.8031.2232.173.03 300805电声股份3.843.409.189.463.03 600595ST 中 孚3.680.314.114.233.02 003017大洋生物3.9313.8441.3542.603.02 603168莎普爱思3.791.719.309.583.01 600988赤峰黄金3.163.5416.8117.323.01 600663陆 家 嘴3.500.2110.3410.653.00 002219*ST 恒康5.090.432.812.892.99 002404嘉欣丝绸3.481.675.495.652.99 000960锡业股份4.011.7820.9221.542.98 600248陕西建工4.734.975.375.532.98 000753漳州发展2.731.403.293.392.98 002031巨轮智能3.311.991.821.872.97 000833粤桂股份5.057.236.666.862.97 002081金 螳 螂2.920.745.145.292.96 002691冀凯股份3.611.745.025.172.95 000593德龙汇能3.162.075.715.882.94 300092科新机电3.472.9110.4310.742.93 603608天创时尚3.090.875.195.342.93 000826启迪环境3.121.503.223.312.92 601011宝 泰 隆4.662.174.594.722.92 300849锦盛新材3.181.4710.4110.712.92 600580卧龙电驱2.371.1213.4313.822.92 600874创业环保6.453.466.586.772.92 603848好 太 太3.720.5312.7513.122.92 300439美康生物4.928.2215.9516.412.91 600582天地科技4.211.404.334.462.91 000883湖北能源3.350.514.204.322.91 002461珠江啤酒3.160.407.307.512.90 600509天富能源4.311.245.175.322.90 300107建新股份2.981.165.035.182.90 002479富春环保3.131.015.455.612.90 002921联诚精密3.011.6515.6116.062.90 600529山东药玻2.931.9726.9827.762.88 002066瑞泰科技5.061.8110.2810.582.88 000820*ST 节能4.332.693.283.372.87 002686亿 利 达3.321.305.445.602.87 002334英 威 腾2.241.356.226.402.86 301049超越科技5.2810.8528.8729.702.86 002353杰瑞股份4.451.3443.7745.022.86 603499翔港科技3.380.647.447.652.85 |
