截至今日下午收盘，上证综指3271.03点，收于五日均线之上，涨跌幅0.34%，A股总成交额为9426.80亿元。到目前为止今日有289只A股价格突破了五日均线，其中乖离率较大的个股有昇辉科技、吉大通信、汉缆股份等，乖离率分别为14.80%、14.49%、7.58%；威派格、京山轻机、国民技术等个股乖离率小，刚刚站上五日均线。 3月23日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300423昇辉科技19.9612.1310.8412.4414.80 300597吉大通信20.0019.679.7511.1614.49 002498汉缆股份9.933.254.124.437.58 300861美畅股份11.583.5769.8775.157.56 002300太阳电缆9.994.026.867.387.52 600498烽火通信10.002.6815.2516.397.49 000063中兴通讯9.990.4024.1825.997.49 601226华电重工10.040.895.616.037.41 002309中利集团9.9715.307.297.837.38 601218吉鑫科技10.044.634.805.157.29 300347泰格医药9.502.6895.19101.426.55 603330上海天洋10.024.4117.4118.556.52 600771广 誉 远10.017.4832.2334.296.38 600267海正药业8.718.0414.8115.726.14 002683广东宏大8.993.0524.7526.205.85 300502新 易 盛9.084.6731.6133.405.66 600316洪都航空7.514.9627.8129.355.54 300957贝 泰 妮8.273.80160.28169.155.53 002487大金重工9.999.1833.6935.455.21 603127昭衍新药7.841.25110.09115.605.00 002412汉森制药7.1012.717.347.694.80 002281光迅科技7.482.2818.6519.544.77 600085同 仁 堂6.641.9341.7743.694.60 000056皇庭国际6.863.777.007.324.57 002953日丰股份7.025.9114.4415.094.52 603105芯能科技6.933.8613.8814.504.50 600220江苏阳光4.8817.243.914.084.35 300428立中集团9.903.7823.2024.204.29 603259药明康德7.251.20105.91110.384.22 600760中航沈飞5.191.3356.3958.754.18 300341麦克奥迪5.952.0910.0810.504.17 600372中航电子5.041.4318.8419.604.03 603269海鸥股份5.7017.5914.0814.654.03 000988华工科技6.092.7121.2722.124.00 600862中航高科4.321.8722.2723.163.99 300504天邑股份6.393.8319.3920.163.97 000400许继电气6.045.7118.9219.673.95 002013中航机电5.693.4110.7311.153.95 300759康龙化成6.421.45106.98111.203.94 300913兆龙互连5.4218.0027.8728.973.93 603999读者传媒5.546.576.066.293.80 300548博创科技6.344.2226.5027.503.76 600192长城电工9.9710.606.496.733.67 300711广哈通信5.323.5013.3813.873.66 603717天域生态4.579.868.859.163.53 300590移为通信5.242.8625.0425.923.51 002568百润股份5.792.4237.2538.553.49 002815崇达技术6.023.4312.9413.383.38 000803北清环能4.363.2221.7622.493.37 600312平高电气4.852.757.317.563.36 002898赛隆药业5.7316.1713.2113.653.36 300896爱 美 客6.302.17441.21456.033.36 300696爱 乐 达4.102.6150.0851.743.32 300181佐力药业7.1713.9110.7111.063.29 300569天能重工7.675.8712.9213.343.28 603083剑桥科技6.184.7913.3113.753.27 002933新兴装备4.612.9725.4826.313.27 300552万集科技4.804.3024.3025.093.27 301155海力风电5.2710.7995.6698.673.15 600557康缘药业9.617.1813.6014.033.13 300015爱尔眼科6.061.6028.8629.733.01 300887谱尼测试5.569.3366.0267.982.97 603133碳元科技4.824.7211.6311.972.92 600131国网信通4.302.3916.0216.492.92 601222林洋能源4.142.298.799.052.91 300870欧 陆 通5.398.4950.3551.802.88 600566济川药业4.681.8324.3725.072.87 603217元利科技4.576.0143.4144.652.86 000980*ST 众泰5.110.883.803.912.84 601058赛轮轮胎6.991.869.9810.262.79 301005超捷股份3.2914.1747.3848.702.78 002089ST 新 海4.811.022.122.182.73 601882海天精工4.161.1720.2520.802.73 603606东方电缆5.573.0555.9257.432.70 300731科创新源4.363.8221.4222.002.70 002610爱康科技5.666.063.823.922.67 600406国电南瑞4.960.6931.1031.932.66 601369陕鼓动力4.000.619.119.352.66 600763通策医疗5.932.78130.53133.982.64 002025航天电器4.421.2363.5865.262.64 300393中来股份1.955.4519.8720.392.62 301096百诚医药5.217.9185.6487.852.58 600330天通股份3.961.8211.7812.082.51 605166聚 合 顺5.183.1213.2813.612.50 600237铜峰电子3.493.167.537.722.50 002892科 力 尔4.072.7318.4518.912.47 300308中际旭创4.061.1333.5534.382.46 300185通裕重工3.692.743.023.092.45 603858步长制药5.853.0922.4322.982.44 300620光库科技3.872.4537.1838.082.42 000958东方能源4.484.695.235.362.41 002323*ST 雅博4.971.623.713.802.32 002396星网锐捷3.093.3822.5123.032.30 002236大华股份3.191.9216.7817.162.25 600422昆药集团4.663.2311.4111.672.24 600821金开新能3.963.947.968.142.21 000738航发控制4.701.5923.7824.292.14 002202金风科技3.392.3513.7514.042.14 605369拱东医疗4.581.99134.67137.542.13 603693江苏新能4.442.1020.4920.922.12 600519贵州茅台3.370.461715.891752.192.12 603005晶方科技3.753.6240.0940.942.11 601126四方股份3.193.5713.6413.922.08 002937兴瑞科技3.946.5516.8117.152.03 603559中通国脉5.6814.0913.8714.152.03 002191劲嘉股份2.280.9114.0914.382.03 600893航发动力3.941.5245.2546.172.02 300172中电环保5.7612.665.946.062.02 601179中国西电3.171.054.464.552.02 000537广宇发展3.751.7317.0917.431.99 002609捷顺科技4.071.968.788.951.98 002149西部材料3.142.7712.8813.131.93 002432九安医疗3.8714.7960.0461.181.91 600702舍得酒业3.872.06178.59181.991.90 603220中贝通信3.732.6614.4714.731.80 002313日海智能3.282.3912.0612.281.79 000768中航西飞3.221.5529.0129.531.79 002821凯 莱 英6.151.55333.70339.651.78 301111粤万年青5.3129.0038.8039.491.77 002483润邦股份3.652.347.817.951.77 600989宝丰能源3.113.1715.0015.261.75 600436片 仔 癀3.670.62313.94319.421.74 300363博腾股份4.401.6588.6090.101.69 601869长飞光纤3.260.9128.3328.811.69 300394天孚通信7.353.0728.7329.211.66 605507国邦医药7.4532.0033.2033.741.62 603602纵横通信1.834.9211.5111.691.60 603666亿 嘉 和4.931.0057.4058.311.59 300638广 和 通4.091.4739.3539.971.59 002491通鼎互联2.741.154.794.871.59 300580贝 斯 特3.742.7121.6021.941.58 300353东土科技2.636.5111.1411.321.58 301089拓新药业7.1734.34191.08193.981.52 600459贵研铂业2.471.0121.6922.011.46 300578会畅通讯2.034.7522.7723.091.42 002922伊 戈 尔2.055.1417.1917.421.36 301029怡 合 达2.472.0866.7967.681.34 301201诚达药业1.8933.51121.66123.161.24 600746江苏索普2.052.4613.2913.451.23 603803瑞斯康达3.744.578.238.331.22 603027千禾味业2.420.7717.9718.191.21 002416爱 施 德1.610.738.718.811.19 300183东软载波2.051.5714.2514.421.16 300421力星股份2.253.3711.6611.791.15 300129泰胜风能3.464.637.687.771.15 603063禾望电气3.151.7740.5040.961.14 603337杰克股份1.900.1423.3823.641.11 300206理邦仪器2.961.2211.0011.121.11 000779甘 咨 询2.409.6611.8111.941.08 300827上能电气2.038.3271.9372.711.08 600955维远股份1.832.4736.4236.811.08 600927永安期货2.0711.7424.8625.131.07 301080百普赛斯1.452.05173.68175.491.04 000963华东医药2.310.6933.3633.701.03 002136安 纳 达4.087.9116.9317.101.02 300397天和防务1.804.5812.9013.031.01 000977浪潮信息2.221.6428.7629.051.00 600728佳都科技1.711.177.667.740.99 300691联合光电1.913.8415.3315.480.97 000669ST 金 鸿1.752.472.312.330.95 603360百傲化学2.412.1913.8714.000.94 300689澄天伟业2.190.9518.4618.630.92 002960青鸟消防1.250.8339.3639.720.91 300384三联虹普2.060.9318.6318.800.91 002673西部证券2.101.127.237.300.91 002459晶澳科技4.321.9286.4787.250.91 600025华能水电1.720.165.855.900.89 603936博敏电子2.031.7112.9813.090.86 600096云 天 化2.554.6523.5323.730.86 002003伟星股份2.450.5613.2913.400.86 002266浙富控股1.310.925.375.420.86 600870*ST 厦华1.580.754.454.490.85 605305中际联合2.653.3364.1464.660.82 603320迪贝电气2.855.9615.7615.890.80 300149睿智医药2.581.6512.6012.700.79 002123梦网科技1.631.0712.9713.070.79 002985北摩高科3.462.7876.0176.600.78 300083创 世 纪2.101.5712.0912.180.78 002113ST 天 润1.302.161.551.560.78 300662科锐国际3.360.4047.9248.290.76 002270华明装备1.642.017.367.420.76 603198迎驾贡酒1.950.5859.2959.730.74 603927中 科 软0.880.9726.3126.500.73 000591太 阳 能1.224.899.059.120.73 300772运达股份4.959.3536.6036.860.72 600059古越龙山1.660.739.739.800.70 002056横店东磁1.411.2814.2514.350.69 600869远东股份1.220.844.954.980.69 603728鸣志电器1.241.0016.9917.110.68 300310宜通世纪2.9412.985.915.950.68 603659璞 泰 来2.111.06140.02140.960.67 301050雷电微力3.415.37169.45170.580.67 002929润建股份2.252.0530.6830.880.67 300698万马科技1.862.1520.1720.300.65 000682东方电子3.030.956.426.460.65 601778晶科科技2.542.816.426.460.65 300360炬华科技2.572.309.519.570.65 600487亨通光电2.051.4813.8713.960.65 300671富 满 微2.1010.0396.9897.610.65 600732爱旭股份1.802.3616.8716.980.64 002080中材科技2.821.5325.3625.520.64 600577精达股份1.420.975.685.720.63 603028赛 福 天1.081.419.299.350.62 002977天箭科技1.801.8361.8862.250.59 003022联泓新科1.763.3727.6227.780.59 601968宝钢包装1.700.287.147.180.59 002414高德红外1.340.5818.0718.180.59 300263隆华科技1.551.338.498.540.57 300253卫宁健康1.891.169.639.680.56 600765中航重机3.211.1945.4545.700.56 600990四创电子1.950.9543.2443.480.56 300581晨曦航空1.463.8823.4823.610.55 002533金杯电工1.741.156.967.000.55 002961瑞达期货1.471.7719.1919.290.54 300878维康药业3.6913.6250.3250.590.54 002180纳 思 达1.830.5143.1643.390.53 300790宇瞳光学2.031.6628.9629.110.52 002008大族激光1.021.9240.4740.670.49 600779水 井 坊1.790.7487.3487.770.49 603738泰晶科技1.861.7040.4240.610.48 300379东 方 通1.091.8022.2222.320.47 300258精锻科技0.990.7111.1411.190.47 301072中捷精工2.1316.4141.0341.220.46 000777中核科技1.373.0012.4912.550.45 603113金能科技1.122.9712.5612.620.45 002860星 帅 尔1.563.0017.5417.620.43 600861北京城乡3.641.6222.7022.800.42 301138华研精机2.297.5140.4340.600.41 600555*ST 海创1.361.011.481.490.40 600298安琪酵母0.680.6444.3044.480.40 002485雪松发展0.500.504.034.050.40 600080金花股份1.363.478.178.200.39 603421鼎信通讯1.120.447.177.200.39 600764中国海防1.850.6728.0128.120.39 002810山东赫达2.770.6944.0044.170.38 300721怡达股份2.621.9639.0439.180.37 002034旺能环境1.630.4419.2419.310.36 300005探 路 者1.751.587.547.570.34 002897意华股份1.181.3439.4339.560.34 002176江特电机1.217.1723.3523.430.33 000547航天发展1.032.3511.7311.770.32 300299富春股份2.247.806.386.400.31 301031中熔电气1.701.35115.63115.990.31 300410正业科技0.760.759.259.280.30 300358楚天科技1.671.3421.2421.300.30 603223恒通股份0.740.2929.9130.000.29 603386广东骏亚1.010.9015.9516.000.29 603959百利科技1.290.5614.0414.080.28 300307慈星股份0.170.645.815.830.28 600151航天机电0.491.0510.2210.250.27 300623捷捷微电1.291.1326.7126.780.27 002214大立科技1.260.8013.6013.640.26 300825阿 尔 特0.971.1622.7822.840.25 002415海康威视1.720.2243.0443.150.25 000066中国长城0.670.5511.9411.970.23 600229城市传媒0.440.146.856.870.23 300752隆利科技1.561.7121.3921.440.22 000862银星能源1.7111.018.908.920.20 300212易 华 录1.131.5623.3223.360.19 300910瑞丰新材1.690.7951.5251.620.19 002304洋河股份1.050.23143.18143.430.18 002612朗姿股份2.464.3124.1224.160.17 002606大连电瓷2.135.3010.0310.050.16 300399天利科技0.473.0912.7912.810.16 300215电 科 院0.650.927.787.790.15 300867圣元环保1.091.1728.7228.760.15 002971和远气体1.194.5423.8623.900.15 600276恒瑞医药1.140.7837.3037.360.15 301213观想科技0.7213.8061.0961.180.14 300046台基股份1.161.3519.9619.990.13 000633合金投资0.471.636.476.480.12 600063皖维高新0.380.595.225.230.11 002007华兰生物1.020.6522.8422.860.11 002926华西证券0.120.328.328.330.10 603456九洲药业3.641.7448.1448.180.09 603087甘李药业1.161.2553.3053.340.08 600132重庆啤酒1.240.58117.87117.950.07 300041回天新材0.850.9514.2614.270.07 002106莱宝高科0.440.779.079.080.07 600050中国联通0.570.253.543.540.06 300829金丹科技0.921.0931.7231.740.05 603966法兰泰克1.580.648.378.370.05 002212天 融 信0.761.1111.8711.870.03 002797第一创业0.170.715.975.970.03 300610晨化股份0.941.9316.0916.090.02 601615明阳智能4.063.3124.8524.860.02 300077国民技术0.472.1619.3019.300.02 000821京山轻机1.491.1710.2110.210.02 603956威 派 格0.780.2114.2114.210.01 |
