截至今日下午收盘，上证综指3250.26点，收于五日均线之下，涨跌幅-0.63%，A股总成交额为9199.55亿元。到目前为止今日有169只A股价格突破了五日均线，其中乖离率较大的个股有久祺股份、本立科技、北鼎股份等，乖离率分别为15.29%、11.78%、9.01%；金陵饭店、雅化集团、普丽盛等个股乖离率小，刚刚站上五日均线。 3月24日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300994久祺股份20.0012.8030.4535.1015.29 301065本立科技20.0135.5154.4660.8811.78 300824北鼎股份12.115.9315.1216.489.01 301047义翘神州11.7111.02344.84374.818.69 002444巨星科技10.015.4916.6517.927.64 605199葫 芦 娃10.0222.4323.0424.707.21 600367红星发展10.016.5921.3222.867.21 600981汇鸿集团10.134.033.253.487.21 605555德昌股份9.999.0028.7830.827.08 002725跃岭股份9.987.959.169.817.05 300497富祥药业11.2918.2317.1518.336.88 600689上海三毛10.018.818.028.576.86 600511国药股份10.014.4528.6030.566.85 603955大千生态8.713.9814.9815.986.66 300158振东制药9.4910.699.209.816.63 000908景峰医药9.959.624.364.646.42 000950重药控股10.008.896.016.386.23 603387基蛋生物10.016.6619.8821.116.20 600833第一医药9.969.8811.7612.476.02 600156华升股份10.042.884.664.935.84 301188力诺特玻10.3022.2922.0723.355.81 600769祥龙电业9.008.438.388.845.54 603912佳 力 图10.0012.6421.0122.125.27 300729乐歌股份7.733.4818.6819.665.26 603215比依股份9.9830.3819.5120.505.06 000028国药一致6.722.4133.4034.934.57 603538美 诺 华5.1520.2259.7862.464.48 300208青岛中程5.879.2412.8113.354.23 301069凯盛新材4.0313.4034.9836.363.93 002356*ST 赫美5.051.244.014.163.79 000411英特集团5.976.9314.3914.923.70 603716塞力医疗6.059.6115.2515.783.48 300683海特生物4.676.3655.9457.883.48 605288凯迪股份5.2610.8844.1145.613.40 300530*ST 达志6.450.9327.7628.703.37 600353旭光电子4.295.677.307.543.32 600995文山电力4.616.1114.0814.533.17 002549凯美特气4.223.3716.0716.552.97 000756新华制药4.915.069.349.622.95 301206三元生物4.946.32101.99104.942.89 300505川 金 诺4.287.8529.6230.472.87 300902国 安 达4.148.6239.8540.982.83 300942易瑞生物5.9213.0132.5633.482.82 600668尖峰集团6.2418.8121.8822.472.71 300016北陆药业4.055.568.789.002.53 300150世纪瑞尔3.854.324.995.122.52 600251冠农股份4.336.8210.1210.372.51 300255常山药业4.374.867.697.882.50 600676交运股份4.592.884.895.012.41 301071力量钻石3.488.59287.98294.902.40 600613神奇制药10.0114.297.527.692.32 002589瑞康医药3.386.744.184.282.29 300395菲 利 华2.770.7655.0556.302.26 300122智飞生物5.022.01138.22141.302.23 300238冠昊生物3.702.4214.7915.122.22 600713南京医药4.907.345.455.572.20 301190善水科技3.848.2325.4025.952.17 600058五矿发展2.831.548.548.722.13 300437清 水 源4.7114.6523.7224.212.07 301159三维天地6.3031.8050.9251.962.04 301075多瑞医药5.3115.3436.5637.292.01 002057中钢天源3.273.938.368.531.98 300211亿通科技2.682.2110.1410.331.87 003038鑫铂股份2.192.8965.1366.331.85 002581未名医药3.715.4618.1318.431.65 000566海南海药3.244.645.025.101.63 600490鹏欣资源3.848.074.534.601.50 600056中国医药8.0121.6134.4234.921.45 002422科伦药业2.481.9817.1017.351.44 300289利 德 曼4.296.067.677.781.43 300204舒 泰 神4.7810.7926.8227.201.40 301218华是科技2.2637.9057.9958.801.39 603056德邦股份4.255.8118.1418.391.38 600645中源协和3.052.2824.3024.631.37 300741华宝股份1.981.1427.4427.821.37 000881中广核技1.733.459.8710.001.36 300273和佳医疗3.033.515.035.101.31 300276三丰智能2.504.244.454.511.30 601958金钼股份2.081.006.796.881.30 603132金徽股份4.7925.3016.1916.401.27 002702海欣食品2.377.875.545.611.26 600448华纺股份3.228.773.493.531.26 300483首华燃气3.859.2715.4715.661.25 001266宏英智能1.7921.4549.4950.101.24 300119瑞普生物1.640.8819.0219.251.20 600513联环药业2.232.489.539.641.18 300858科拓生物2.403.1630.3230.671.14 300760迈瑞医疗1.680.33311.50315.001.12 300758七彩化学2.932.1212.5212.661.10 300396迪瑞医疗2.711.8017.6017.791.09 300006莱美药业2.263.245.395.441.00 000813德展健康2.481.023.683.720.98 603379三美股份1.581.8221.6921.900.97 301003江苏博云1.8112.7960.6261.200.95 300850新 强 联1.191.78125.55126.720.93 301136招标股份3.1232.3023.5823.800.92 002462嘉 事 堂2.753.6815.5515.690.89 603150万朗磁塑2.0510.1932.1332.400.85 002433太 安 堂1.784.735.675.720.85 603520司 太 立3.225.8860.3760.880.84 600624复旦复华1.662.016.666.720.84 000953河化股份2.3011.657.507.560.80 600196复星医药5.245.5852.7953.190.77 603915国茂股份1.311.5029.9830.200.72 002437誉衡药业3.926.663.163.180.70 002114罗平锌电1.285.637.897.940.68 002945华林证券3.952.0216.9817.100.68 002756永兴材料2.043.00126.64127.500.68 603707健友股份0.430.2332.4432.660.67 300702天宇股份3.761.5149.6249.950.67 301193家联科技2.608.2327.8228.000.64 300451创业慧康1.801.617.867.910.64 000905厦门港务1.532.527.257.300.63 603880南卫股份1.731.156.426.460.62 600812华北制药1.260.817.988.030.60 300427红相股份2.061.1513.7613.840.60 605003众望布艺1.432.4423.1923.330.59 301066万 事 利1.305.3920.8620.980.58 000019深粮控股2.7012.097.958.000.58 603301振德医疗1.220.6639.4739.690.55 300003乐普医疗0.801.1721.2721.390.55 002743富煌钢构1.592.596.977.010.55 300633开立医疗1.270.6227.7327.880.54 002653海 思 科1.010.2515.9216.000.52 300324旋极信息1.703.833.573.590.50 600129太极集团0.944.3020.3320.430.50 003017大洋生物3.1511.9942.3142.520.50 301004嘉益股份2.4917.6122.0922.200.49 300086康芝药业4.6312.458.999.030.47 600690海尔智家0.580.5022.2922.390.43 000739普洛药业2.362.8934.6234.770.43 600250南纺股份3.417.125.755.770.42 300630普利制药0.730.3944.0244.200.41 002793罗欣药业1.290.638.638.660.39 300388节能国祯0.840.507.177.200.39 002728特一药业2.3111.7217.2117.280.38 300233金城医药2.301.9635.0535.180.38 301093华兰股份0.893.1244.2244.380.36 605300佳禾食品1.063.3416.1116.170.36 002099海翔药业1.181.016.846.860.35 002788鹭燕医药3.177.289.079.100.33 300447全信股份0.221.8518.5418.600.30 600903贵州燃气0.500.668.068.080.30 600711盛屯矿业1.222.699.129.150.28 601111中国国航1.990.399.699.720.27 000661长春高新0.662.12174.00174.450.26 600877声光电科0.580.6113.8613.890.22 000597东北制药1.972.696.736.740.21 002693双成药业2.382.395.155.160.19 600079人福医药0.940.9717.2017.230.19 002551尚荣医疗1.192.705.105.110.16 300387富邦股份4.149.269.299.300.15 603080新疆火炬0.523.3313.5913.610.15 002466天齐锂业0.553.4584.7284.840.15 300487蓝晓科技0.421.5183.6983.800.13 300955嘉亨家化0.421.2926.4126.440.11 600998九 州 通1.570.6813.5513.560.10 000703恒逸石化0.240.448.448.450.09 600309万华化学-0.010.3080.0280.090.09 002407多 氟 多0.894.9043.2243.260.08 605567春雪食品2.1026.0117.0117.020.08 600019宝钢股份0.300.256.686.680.06 002912中新赛克2.664.1628.1828.200.06 603939益丰药房1.350.3941.9942.010.05 300946恒 而 达0.333.4070.6070.630.04 300525博思软件0.680.9920.6320.640.04 300442普 丽 盛0.070.3841.9341.940.03 002497雅化集团0.814.9531.0631.070.03 601007金陵饭店0.872.636.936.930.03 |
