截至今日下午收盘，上证综指3212.24点，收于五日均线之下，涨跌幅-1.17%，A股总成交额为9181.11亿元。到目前为止今日有430只A股价格突破了五日均线，其中乖离率较大的个股有英飞特、天泽信息、宣亚国际等，乖离率分别为13.70%、13.29%、12.53%；新莱应材、盛航股份、一拖股份等个股乖离率小，刚刚站上五日均线。 3月25日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300582英 飞 特20.0319.4516.3918.6413.70 300209天泽信息19.937.656.116.9213.29 300612宣亚国际20.0118.5720.9523.5712.53 300430诚 益 通14.1612.1311.4912.589.47 002644佛慈制药9.9711.0011.4312.358.07 600137浪莎股份10.015.9414.7015.827.65 600731湖南海利9.997.457.077.607.47 300458全志科技11.1610.5449.7953.507.46 600539狮头股份9.955.508.338.957.42 605136丽人丽妆9.992.7817.4518.717.21 001207联科科技9.993.3618.1819.487.13 300819聚杰微纤10.6716.0622.0923.657.08 600207安彩高科10.003.826.787.267.02 002280联络互动10.061.593.273.506.97 002127南极电商10.062.285.025.366.82 002565顺灏股份10.108.675.005.346.76 002144宏达高科9.995.9410.1110.796.73 002868绿康生化10.042.5211.3212.066.56 301001凯淳股份9.5316.5227.7329.536.50 000534万泽股份10.021.2512.6913.516.48 002803吉宏股份10.026.2113.7114.606.48 603335迪 生 力10.009.656.927.376.47 605138盛泰集团9.996.2610.9711.676.42 002622融钰集团9.972.043.423.646.37 605507国邦医药10.0124.6433.2835.386.30 600313农发种业10.075.565.766.126.29 300636同和药业11.4814.8027.3629.046.13 300052中 青 宝9.9423.5026.0727.666.11 600281华阳新材10.021.545.285.606.10 600493凤竹纺织8.139.795.916.255.75 603999读者传媒10.023.646.136.485.74 600698湖南天雁10.0813.055.275.575.61 603398沐邦高科6.623.7321.4322.545.20 600512腾达建设9.9215.014.004.215.20 002354天娱数科10.094.024.775.025.20 000850华茂股份6.802.314.494.714.95 002634棒杰股份7.744.005.315.574.86 002657中科金财10.005.6114.7415.404.45 300592华凯创意10.052.4715.9516.654.39 300860锋尚文化7.9020.3049.8051.904.22 600533栖霞建设6.177.343.803.964.21 002910庄园牧场10.025.6913.4914.064.19 000404长虹华意6.243.654.584.774.06 000911南宁糖业7.0015.5110.4310.853.99 603139康惠制药8.0810.0019.9420.733.96 002830名雕股份9.996.3612.3912.883.94 002769普 路 通5.784.126.516.773.93 002193如意集团9.986.716.907.163.77 002403爱 仕 达6.792.537.127.393.73 600729重庆百货6.590.8625.9026.863.71 002336人 人 乐10.072.807.167.433.71 300543朗科智能6.214.8611.3911.813.67 600467好 当 家6.196.552.983.093.62 600523贵航股份5.813.4822.6823.503.60 002817黄山胶囊5.4712.4312.2912.733.60 002940昂 利 康5.964.5637.2638.593.56 300792壹网壹创6.147.6434.8035.983.40 002037保利联合9.999.3112.5712.993.32 000810创维数字6.584.2414.4214.903.31 000428华天酒店5.9610.503.964.093.28 002315焦点科技5.476.0415.3215.823.25 300288朗玛信息7.4613.4014.1014.553.22 600962国投中鲁5.353.379.9210.243.20 600385*ST 金泰4.601.376.186.373.04 300507苏奥传感5.418.619.099.362.95 000705浙江震元10.0215.509.8110.102.94 601900南方传媒3.761.098.318.552.91 601236红塔证券4.471.679.329.592.90 603725天安新材4.393.857.637.852.83 002591恒大高新4.0310.356.276.452.81 300189神农科技5.3114.865.025.162.79 002715登云股份5.202.2312.6012.942.73 600545卓郎智能5.252.793.323.412.71 002956西麦食品4.083.0216.1716.602.67 600439瑞 贝 卡3.522.492.862.942.65 000868安凯客车7.5211.105.025.152.63 000529广弘控股3.711.326.006.152.53 000713丰乐种业4.989.289.269.492.53 300877金春股份3.993.4821.1321.652.48 600108亚盛集团4.667.093.733.822.47 300742越博动力3.275.2931.1531.912.43 600112*ST 天成5.143.063.403.482.41 000716黑 芝 麻4.064.533.253.332.40 300907康平科技4.056.6723.3323.882.37 002987京 北 方4.0911.5434.3235.132.35 601010文峰股份3.421.633.253.332.34 600816ST 安 信3.390.404.174.272.30 600116三峡水利2.922.0611.3711.632.29 000514渝 开 发4.263.804.314.412.27 603090宏盛股份5.972.1923.0723.592.26 300840酷特智能3.503.579.549.752.22 603429集友股份3.651.9520.2920.732.16 002699美盛文化4.6714.325.485.602.15 002277友阿股份4.812.903.203.272.12 600556天 下 秀4.665.149.019.202.11 603948建业股份3.226.2627.0027.552.04 002385大 北 农3.454.927.938.092.04 600149廊坊发展6.0812.815.996.112.04 000005ST 星 源2.791.442.172.212.03 300446*ST 乐材3.422.2413.0313.292.03 300893松原股份3.686.3125.1025.612.02 600026中远海能3.091.435.575.682.01 600358国旅联合2.788.517.627.772.00 600678四川金顶5.796.036.456.581.98 600321正源股份3.772.752.162.201.95 000973佛塑科技3.984.745.135.231.87 002478常宝股份2.731.814.444.521.85 600717天 津 港2.481.044.064.131.82 300658延江股份2.422.8710.3710.561.81 600141兴发集团2.455.1834.5235.141.79 300138晨光生物3.341.4016.4316.721.78 002022科华生物2.164.8414.4114.661.76 301049超越科技3.2711.9230.4330.961.75 000902新 洋 丰3.621.3916.3116.591.74 300135宝利国际3.754.712.993.041.74 300710万隆光电2.063.1346.2047.001.73 000726鲁 泰 Ａ2.581.406.256.361.69 300645正元智慧5.6111.9124.0824.491.69 300563神宇股份3.785.3013.2313.451.69 600097开创国际3.113.0712.3912.601.66 605287德才股份2.404.9527.2527.701.66 000955欣龙控股5.063.585.115.191.65 603355莱克电气2.720.7521.5221.871.61 002029七 匹 狼2.450.655.355.441.61 600165新日恒力4.613.518.939.071.57 600647同达创业3.821.6115.7916.041.56 300949奥雅设计4.1612.2151.0051.791.55 002724海 洋 王4.790.9914.4514.671.54 603003龙宇燃油4.144.437.447.551.53 603958哈森股份2.991.336.446.541.52 002674兴业科技2.790.769.819.961.51 300585奥联电子4.493.7715.5815.811.48 603825华扬联众3.978.0018.5818.841.42 000822山东海化2.083.536.786.881.42 603600永艺股份2.640.889.209.331.41 601515东风股份3.251.246.266.351.41 601998中信银行2.010.174.504.561.38 300632光莆股份2.592.4412.1312.301.37 002098浔兴股份2.443.487.057.151.36 002303美 盈 森2.961.813.433.481.34 600992贵绳股份5.917.9714.8615.051.31 600397安源煤业3.174.433.533.581.30 002357富临运业2.868.445.695.761.30 002723金 莱 特2.581.2414.1614.341.30 600712南宁百货3.042.104.024.071.29 002561徐 家 汇2.240.647.217.301.28 300556丝路视觉3.8421.4727.7528.101.28 603089正裕工业2.290.948.378.481.27 600421华嵘控股3.460.8910.0310.161.26 300364中文在线5.3312.3011.5111.651.25 300898熊猫乳品3.167.8523.2123.501.25 600099林海股份3.303.429.289.401.25 002042华孚时尚2.431.444.174.221.25 601000唐 山 港1.830.822.752.781.24 002495佳隆股份3.694.192.782.811.22 000757浩物股份2.102.024.324.371.20 600843上工申贝2.081.905.335.391.20 002838道恩股份1.501.7416.7316.931.20 002072*ST 凯瑞2.710.504.874.931.19 603585苏利股份2.030.5416.9117.111.18 002660茂硕电源4.646.918.038.121.17 603889新澳股份2.890.905.986.051.17 600571信 雅 达4.718.8313.8614.021.17 300268佳沃食品2.362.2318.0018.211.17 300148天舟文化2.938.433.823.861.15 600703三安光电2.902.0025.2925.581.15 002513蓝丰生化2.342.034.774.821.13 300494盛天网络3.116.2216.3816.561.12 600148长春一东3.381.8814.8014.971.12 605289罗曼股份3.7917.5829.7830.111.11 001216华瓷股份1.999.4313.7213.871.11 300987川网传媒2.327.5628.3928.701.11 603983丸美股份2.142.2725.0625.341.10 002802洪汇新材2.201.1625.2725.551.10 002066瑞泰科技3.531.8610.4510.561.09 000026飞 亚 达2.001.429.619.711.08 601566九 牧 王2.590.3310.2010.311.08 600486扬农化工1.030.48114.02115.241.07 300214日科化学2.281.627.537.611.06 601339百隆东方1.930.526.266.331.05 000702正虹科技2.624.445.435.491.03 603598引力传媒3.317.6410.4910.601.03 300381溢 多 利1.451.549.729.821.03 300237美晨生态3.004.692.722.751.03 600889南京化纤2.701.265.275.321.03 300781因赛集团3.1411.1819.5219.721.02 600257大湖股份3.909.476.346.401.01 300859*ST 西域1.923.1523.6223.861.01 002716金贵银业1.662.203.043.070.99 300871回盛生物2.902.6522.1222.340.98 000610西安旅游3.316.479.279.360.97 002083孚日股份1.622.794.344.380.97 600527江南高纤2.220.802.282.300.97 002564天沃科技2.552.844.774.820.96 600356恒丰纸业2.081.047.297.360.96 000421南京公用2.090.594.844.890.95 000521长虹美菱2.223.183.653.680.93 301045天禄科技1.912.2627.4427.690.92 600684珠江股份3.769.954.384.420.91 000419通程控股2.831.985.045.090.91 003030祖名股份2.131.3922.7923.000.90 600825新华传媒2.911.064.214.250.90 600037歌华有线1.992.338.658.730.90 002820桂 发 祥1.592.0110.1110.200.89 301073君亭酒店3.137.4455.5156.000.89 000599青岛双星1.840.833.843.870.89 600012皖通高速1.760.367.457.520.89 000548湖南投资1.563.354.524.560.88 600107美 尔 雅1.632.296.806.860.88 600824益民集团2.312.873.953.980.86 000722湖南发展3.914.348.969.040.85 000957中通客车2.041.244.965.000.85 600419天润乳业1.851.2913.0913.200.84 002975博杰股份3.452.8643.7244.070.81 002809红墙股份1.926.0911.6111.700.79 002574明牌珠宝2.821.845.065.100.79 000408藏格矿业0.951.2432.6532.910.79 002344海宁皮城2.080.764.394.420.78 002687乔 治 白2.431.696.276.320.77 000090天健集团1.280.876.296.340.76 300031宝通科技2.556.3519.9420.090.76 002775文科园林3.177.164.204.230.76 002958青农商行1.780.893.413.440.76 002170芭田股份1.742.365.815.850.76 000795英 洛 华1.695.727.157.200.76 600035楚天高速1.910.953.183.200.76 002696百洋股份2.813.856.176.220.75 002494华斯股份2.664.664.604.630.74 002360同德化工1.781.697.407.450.73 301110青木股份4.8931.0057.5457.960.73 300081恒信东方5.2815.5414.0514.150.73 300243瑞丰高材2.252.1111.3011.380.73 603878武进不锈1.580.776.366.410.72 601008连 云 港2.683.584.194.220.72 002228合兴包装1.660.963.643.670.71 002900哈 三 联0.922.5416.2716.390.71 603269海鸥股份1.428.9014.1514.250.71 600697欧亚集团1.952.0112.4612.550.71 000930中粮科技2.002.649.639.700.71 000679大连友谊1.660.944.254.280.71 600076康欣新材1.760.993.443.460.70 603289泰瑞机器2.031.769.499.560.70 600162香江控股2.642.182.312.330.69 000417合肥百货1.851.014.374.400.69 002327富 安 娜1.450.507.647.690.68 300210森远股份2.114.053.843.870.68 603656泰禾智能1.960.5011.8611.940.67 600336澳 柯 玛1.011.415.966.000.67 600269赣粤高速1.690.653.593.610.67 000859国风新材2.803.386.926.970.66 300553集智股份1.181.2634.0734.300.66 600781ST 辅 仁1.671.383.033.050.66 002763汇洁股份2.070.848.838.890.66 600178东安动力1.580.797.017.060.66 300624万兴科技2.063.9540.3540.610.65 000816智慧农业2.202.893.703.720.65 603499翔港科技2.370.767.747.790.65 300076GQY 视讯2.102.435.315.340.64 002905金逸影视2.691.567.207.250.64 300901中胤时尚2.053.3710.3910.460.63 000550江铃汽车1.820.7113.9013.990.63 600361华联综超1.680.365.415.440.63 600811东方集团2.833.733.253.270.62 002016世荣兆业1.530.755.955.990.60 601518吉林高速1.870.472.712.730.59 000708中信特钢1.151.0918.3318.440.59 002722金轮股份1.780.6114.1814.260.58 600476湘邮科技3.332.4912.9713.040.57 600081东风科技1.800.7211.2411.300.57 301177迪阿股份1.124.6785.2985.750.54 300785值 得 买1.664.6651.9252.200.54 300611美力科技2.961.8510.0310.080.54 605599菜百股份1.545.0811.1811.240.54 301116益客食品3.5534.7524.6424.770.54 002341新纶新材2.221.854.124.140.53 002105信隆健康2.243.588.628.670.53 601328交通银行1.030.344.884.910.53 300640德艺文创1.795.716.776.810.53 603788宁波高发1.420.8012.0512.110.53 300405科隆股份1.653.417.968.000.53 002211宏达新材1.871.293.803.820.53 600073上海梅林1.540.807.227.260.53 002608江苏国信1.060.045.715.740.53 002024苏宁易购2.070.693.433.450.52 000753漳州发展1.461.473.463.480.52 600960渤海汽车1.740.803.483.500.52 002400省广集团2.004.635.075.100.51 300125聆达股份5.512.3214.4814.550.51 002035华帝股份1.100.785.485.510.51 603389亚振家居2.401.065.525.550.51 605365立 达 信2.072.5316.1916.270.51 000931中 关 村0.841.147.167.200.50 002054德美化工2.061.348.398.430.50 000882华联股份1.491.042.032.040.49 603608天创时尚3.070.795.345.370.49 603558健盛集团3.161.3211.3611.410.48 300535达威股份1.681.2515.0215.090.47 002542中化岩土2.713.443.023.030.46 001206依依股份1.334.5435.6735.830.46 002306中科云网2.671.313.073.080.46 |
