| 截至今日下午收盘，上证综指3266.60点，收于五日均线之上，涨跌幅1.96%，A股总成交额为9580.71亿元。到目前为止今日有1460只A股价格突破了五日均线，其中乖离率较大的个股有泰和科技、英杰电气、特发服务等，乖离率分别为13.22%、11.73%、11.53%；中国海防、杭氧股份、伊之密等个股乖离率小，刚刚站上五日均线。 3月30日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300801泰和科技20.0115.5520.6123.3313.22 300820英杰电气16.9210.0782.2591.9011.73 300917特发服务20.0129.0837.0641.3311.53 300737科顺股份14.495.8610.4911.469.21 300885海昌新材13.4621.4020.1922.008.95 300260新莱应材13.521.8550.2254.588.67 002271东方雨虹10.001.8840.6644.118.48 300337银邦股份12.045.546.216.707.96 300769德方纳米10.553.32574.80618.987.69 002051中工国际10.001.247.978.587.65 600684珠江股份9.9811.254.514.857.59 000540中天金融10.132.032.432.617.58 603226菲林格尔9.972.507.598.167.57 601567三星医疗9.981.849.9410.697.50 600159大龙地产9.947.123.603.877.50 000151中成股份10.062.288.569.197.38 002116中国海诚10.015.839.219.897.38 600622光大嘉宝10.007.334.004.297.36 600312平高电气9.974.287.407.947.33 600605汇通能源9.981.469.259.927.29 600829人民同泰9.961.837.127.627.05 002901大博医疗9.990.9240.5743.376.89 603737三 棵 树10.000.8578.2583.606.83 601218吉鑫科技10.024.665.155.496.68 603800道森股份9.990.8325.7327.426.58 000002万 科Ａ8.582.2617.8218.986.49 300642透景生命7.646.1827.5729.326.35 300749顶固集创12.2016.728.829.386.33 301071力量钻石10.1212.09285.13303.056.28 300818耐普矿机20.0117.5643.1945.896.26 001914招商积余9.992.4316.2717.286.22 600665天 地 源9.907.314.084.336.18 600606绿地控股9.941.595.005.316.16 600801华新水泥7.702.7718.1819.306.14 600884杉杉股份7.373.3427.4729.146.07 000778新兴铸管8.233.694.715.006.07 603378亚士创能10.021.5715.5316.476.07 600206有研新材10.022.3613.5614.386.06 300015爱尔眼科10.282.0729.9631.755.97 300621维业股份8.4412.9710.6811.315.90 603666亿 嘉 和10.010.6956.1759.475.87 002791坚朗五金10.002.1498.40104.155.84 603348文灿股份7.331.7439.5741.885.83 600153建发股份7.771.7312.1912.905.82 002245蔚蓝锂芯9.994.7422.0623.345.81 300996普联软件8.9712.0731.8133.655.79 600533栖霞建设8.3811.643.924.145.72 000615奥园美谷10.002.508.028.475.64 000065北方国际10.032.209.5510.095.63 002789建艺集团10.053.0811.3111.945.61 002125湘潭电化10.002.9213.6514.415.60 600172黄河旋风7.845.688.739.225.56 000829天音控股10.002.8812.9213.645.56 002101广东鸿图10.043.2812.3613.045.50 300896爱 美 客9.152.63454.08478.885.46 600550保变电气9.981.255.545.845.45 603208江山欧派10.011.2159.7362.885.28 300715凯伦股份8.132.1914.2915.035.21 600763通策医疗10.002.53132.65139.565.21 300014亿纬锂能9.382.8978.9083.005.19 300386飞天诚信6.587.1913.7014.415.17 300143盈康生命8.112.4310.6511.205.12 300518盛 讯 达7.033.8655.6558.505.12 002706良信股份9.561.6312.1112.725.05 603266天龙股份10.021.4612.7613.404.98 000400许继电气9.236.2518.7319.644.87 000632三木集团6.8012.274.204.404.86 002596海南瑞泽9.886.003.613.784.83 600639浦东金桥6.061.8314.3715.064.82 000786北新建材8.101.1628.5229.884.78 000776广发证券7.292.6017.2818.104.77 301038深水规院6.4028.3826.8228.104.76 000029深深房Ａ6.231.658.318.704.72 603909合诚股份7.592.3315.5816.304.65 600039四川路桥5.951.3610.2110.684.64 600733北汽蓝谷7.673.967.257.584.58 300059东方财富7.813.8124.9426.084.56 300568星源材质7.113.5036.7738.434.51 600381青海春天9.996.5913.5914.204.49 000672上峰水泥6.272.1319.9620.854.46 600890*ST 中房5.381.081.311.374.42 300873海晨股份6.193.2546.8448.904.41 002057中钢天源7.725.218.699.074.40 600392盛和资源8.083.6716.6617.394.39 601696中银证券9.987.6612.7813.344.38 002383合众思壮7.015.167.758.094.36 002146荣盛发展6.023.414.224.404.27 600155华创阳安6.962.849.149.534.22 300803指 南 针8.025.8338.2639.874.21 002856美芝股份7.768.5811.1911.664.20 002244滨江集团6.771.976.817.104.20 002684*ST 猛狮4.563.463.964.134.19 000656金科股份5.954.254.624.814.16 603688石英股份7.740.7159.7662.224.11 600872中炬高新9.383.6327.5728.704.11 603327福蓉科技6.943.2213.1813.724.10 002557洽洽食品4.860.8950.2452.253.99 002104恒宝股份4.0220.3611.4611.913.96 000822山东海化5.324.366.867.133.94 002707众信旅游5.939.757.227.503.94 002568百润股份7.432.0835.4636.853.93 601677明泰铝业6.501.0840.2441.803.88 600048保利发展5.481.0417.0617.723.87 002073软控股份5.522.566.086.313.85 603876鼎胜新材5.451.9636.8838.303.85 601689拓普集团5.820.9256.3858.543.83 002775文科园林5.855.654.184.343.83 603920世运电路5.901.2516.9517.603.81 603612索通发展7.013.3818.8219.543.80 600629华建集团5.472.807.617.903.78 603818曲美家居5.240.4911.8012.253.78 002688金河生物4.823.655.245.443.78 300595欧普康视7.892.9836.3537.723.76 600823世茂股份5.102.193.583.713.75 300033同 花 顺6.443.7193.5297.023.74 000887中鼎股份8.442.8315.1215.683.72 002805丰元股份4.696.6634.2435.503.69 300651金陵体育1.474.1031.2732.423.68 600094大 名 城5.133.554.154.303.66 000537广宇发展4.881.4217.0117.633.64 300650太龙股份6.587.1825.6226.553.64 600266城建发展4.582.584.855.023.59 600757长江传媒4.703.576.026.243.59 603217元利科技5.784.2544.1945.753.53 300061旗天科技4.545.988.458.753.53 003012东鹏控股6.041.599.6610.003.52 002947恒 铭 达4.233.4520.0020.703.50 002205国统股份3.835.789.189.503.49 600208新湖中宝4.832.172.943.043.47 603616韩建河山5.5316.969.7710.113.46 000718苏宁环球4.804.274.224.373.46 300763锦浪科技5.451.35207.85215.003.44 600770综艺股份4.693.137.347.593.43 300750宁德时代6.590.80501.79519.003.43 603506南都物业4.121.4915.6416.183.43 002920德赛西威4.950.45120.98125.103.41 002831裕同科技5.100.4925.5126.383.39 601058赛轮轮胎7.641.359.6710.003.39 300063天龙集团5.186.134.324.473.38 002822中装建设5.708.986.827.053.37 600309万华化学4.790.5379.2381.903.37 002133广宇集团4.6910.474.104.243.36 603856东宏股份5.741.1713.5413.993.32 603898好 莱 客5.320.679.7710.093.32 300198纳川股份5.632.893.633.753.31 600845宝信软件4.510.5047.7449.313.28 002812恩捷股份6.141.18215.34222.363.26 002728特一药业3.7912.3616.7317.273.25 002314南山控股4.114.033.924.053.21 002908德生科技5.936.4516.8017.343.20 002986宇新股份4.120.9331.1132.103.18 301129瑞纳智能4.5513.7855.2557.003.17 601669中国电建5.052.007.067.283.15 300457赢合科技5.932.1826.4827.313.14 603901永创智能3.680.7513.1313.543.14 000401冀东水泥3.781.0211.4411.803.13 600518*ST 康美4.910.902.702.783.12 603860中公高科7.122.1324.3625.123.10 603969银龙股份4.376.365.095.253.10 600885宏发股份4.230.9746.4147.833.06 002918蒙娜丽莎6.953.6217.4718.003.06 603630拉芳家化5.822.2717.1317.653.05 603895天永智能7.001.1623.4524.163.04 002670国盛金控7.124.068.919.183.03 300309吉艾科技5.867.262.462.533.01 600658电 子 城4.291.844.724.863.01 002572索 菲 亚7.212.6518.4719.033.01 300649杭州园林3.8611.4433.9835.003.00 603529爱玛科技5.494.0339.9241.112.97 300182捷成股份4.146.835.876.042.97 002372伟星新材5.490.8019.0519.612.96 600958东方证券5.822.0910.7711.092.95 600491龙元建设4.243.845.976.152.95 603345安井食品6.251.06110.01113.252.94 300057万顺新材3.932.857.968.192.94 002223鱼跃医疗4.321.5226.4827.262.94 601888中国中免7.110.78162.45167.202.92 003040楚 天 龙10.006.9219.6720.242.91 603916苏 博 特5.810.7020.7121.312.90 002612朗姿股份3.675.5424.1424.842.88 300458全志科技4.844.9751.4052.882.88 300685艾德生物6.450.8750.0651.492.86 300941创识科技3.777.7338.0439.132.85 002488金固股份3.591.286.746.932.85 002443金洲管道5.115.527.597.812.84 300401花园生物4.153.6813.9114.302.83 600463空港股份4.411.588.528.762.82 000402金 融 街3.771.855.906.062.78 002438江苏神通4.041.1115.5415.972.78 600721*ST 百花4.981.738.218.442.78 300928华安鑫创4.691.6452.0853.522.76 000926福星股份4.215.474.824.952.74 002268卫 士 通6.732.4744.1745.382.74 001227兰州银行3.1330.665.785.942.73 601995中金公司4.451.9840.8641.972.72 300559佳发教育4.084.4512.6613.002.70 002941新疆交建5.155.2614.5114.902.69 002214大立科技2.801.1613.2213.572.68 603297永新光学6.951.02109.95112.892.67 002508老板电器6.161.1028.3529.112.67 603337杰克股份4.240.2123.2423.862.65 600258首旅酒店4.580.9523.3723.992.64 300688创业黑马5.8611.7232.0332.882.64 300558贝达药业5.080.8954.7856.222.63 603197保隆科技4.991.6543.0944.222.62 600383金地集团6.182.2414.0714.442.62 002441众 业 达4.191.568.728.952.61 002735王子新材3.921.1626.9027.602.61 603185上机数控4.882.56140.02143.662.60 300550和仁科技4.670.5710.4810.752.60 600163中闽能源4.692.067.187.372.59 300284苏 交 科4.273.416.436.602.58 600718东软集团3.961.2711.7812.082.56 601633长城汽车5.510.6927.8328.542.56 603017中衡设计3.743.4310.0110.272.56 002865钧达股份8.333.2484.9387.102.56 603801志邦家居7.791.9224.0124.622.54 300154瑞凌股份3.224.726.887.052.53 001205盛航股份3.635.2525.6226.272.53 300633开立医疗4.280.7227.3128.002.51 002088鲁阳节能3.750.8016.2116.622.50 002052ST 同 洲2.990.411.681.722.50 603713密尔克卫2.380.59121.75124.802.50 603333尚纬股份6.862.0110.6410.912.50 605399晨光新材3.564.1746.8548.022.50 300373扬杰科技8.243.9372.7174.502.46 600660福耀玻璃2.931.2335.2836.152.45 600030中信证券4.051.1820.5721.072.45 300827上能电气7.177.5466.9968.632.45 603848好 太 太3.270.3713.2713.592.44 603383顶点软件3.850.8627.1527.812.42 600106重庆路桥2.581.374.674.782.40 601179中国西电4.141.154.424.532.40 600522中天科技7.152.0017.1217.532.39 002500山西证券2.910.565.525.652.39 603588高能环境4.970.8215.0715.432.39 300049福瑞股份4.653.9913.4013.722.39 600984建设机械4.912.158.148.332.38 605389长龄液压4.002.9139.8940.842.38 300757罗博特科5.760.7842.1543.152.37 600393ST 粤 泰3.174.441.271.302.36 603690至纯科技6.992.7636.5037.362.36 300628亿联网络3.090.5077.0378.842.35 001289龙源电力4.345.5326.0726.682.35 601688华泰证券3.031.2414.6314.972.34 300760迈瑞医疗6.510.38300.22307.202.32 600031三一重工5.441.5417.2317.632.32 002671龙泉股份2.674.945.265.382.32 002062宏润建设3.584.175.095.212.32 603663三祥新材3.901.1816.4016.782.32 601555东吴证券2.730.827.367.532.31 603799华友钴业3.111.3597.6099.852.31 002555三七互娱2.423.1122.7823.302.29 300751迈为股份3.251.05503.46514.992.29 002095生 意 宝3.181.8614.9115.252.27 601628中国人寿4.080.0625.4226.002.27 600496精工钢构3.362.014.514.612.26 600149廊坊发展4.108.065.966.092.25 300133华策影视3.021.665.015.122.24 600848上海临港2.870.4013.6813.992.24 603027千禾味业4.631.0017.4817.872.23 002317众生药业7.1019.0016.6817.052.23 000961中南建设5.126.554.224.312.23 000533顺钠股份5.033.003.683.762.23 600846同济科技3.211.678.198.372.22 601126四方股份6.162.5513.1513.442.22 003037三和管桩2.376.0210.5610.792.22 002247聚力文化2.695.252.983.052.21 603268松发股份2.640.4724.3624.902.21 002900哈 三 联3.943.8416.2516.612.20 300767震安科技5.161.0959.6160.922.20 600570恒生电子4.710.6745.6546.652.19 002929润建股份3.751.4529.7730.422.19 600326西藏天路2.881.245.946.072.19 600114东睦股份3.031.518.328.502.19 600909华安证券2.570.684.694.792.18 600223鲁商发展4.411.9310.6710.902.17 600197伊 力 特3.421.9026.6727.252.17 603568伟明环保3.100.2728.9829.612.17 600009上海机场3.120.9249.4650.532.16 002043兔 宝 宝6.914.209.8410.052.15 601117中国化学2.620.959.579.782.15 600436片 仔 癀3.560.50313.17319.912.15 002541鸿路钢构5.550.7842.8043.722.15 600406国电南瑞6.030.6230.8131.472.15 600519贵州茅台3.790.341693.771730.102.15 000627天茂集团2.600.443.093.162.13 600239*ST 云城3.430.722.072.112.13 000686东北证券3.050.857.627.782.13 601963重庆银行2.903.688.688.862.12 002739万达电影3.370.7712.3012.562.11 601377兴业证券3.901.227.577.732.11 000725京东方Ａ3.331.194.264.352.11 603181皇马科技2.610.3714.2214.522.11 600705中航产融2.710.894.084.172.11 000623吉林敖东2.811.3515.7716.102.11 603486科 沃 斯6.740.49108.60110.882.10 600276恒瑞医药4.180.9236.6537.422.10 600887伊利股份3.470.6036.1836.942.09 301000肇民科技3.702.9953.8054.922.09 |
