截至今日下午收盘，上证综指3107.46点，收于年线之下，涨跌幅1.19%，A股总成交额为7619.15亿元。到目前为止今日有143只A股价格突破了年线，其中乖离率较大的个股有湘电股份、北部湾港、甘肃电投等，乖离率分别为8.18%、6.85%、6.61%；聚合顺、新泉股份、富森美等个股乖离率小，刚刚站上年线。 5月25日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 600416湘电股份10.017.0715.7517.048.18 000582北部湾港9.977.007.848.386.85 000791甘肃电投9.932.905.515.876.61 600297广汇汽车10.000.862.692.866.47 002682龙洲股份6.448.414.204.466.21 300360炬华科技8.305.379.4710.056.14 300528幸福蓝海7.964.346.136.516.14 600686金龙汽车10.078.506.296.676.12 002782可 立 克9.983.3712.4513.115.30 000705浙江震元4.904.727.758.134.89 002441众 业 达5.102.298.659.064.77 002589瑞康医药9.926.234.034.214.58 600368五洲交通4.682.073.864.034.45 002571德力股份10.057.416.937.234.40 000679大连友谊6.132.834.154.334.27 000899赣能股份6.401.645.275.494.18 603636南威软件4.954.109.7710.184.16 000010美丽生态5.9919.273.743.894.11 002707众信旅游5.316.395.725.954.05 600350山东高速4.710.305.565.783.92 600626申达股份4.584.013.964.113.70 002406远东传动10.0525.215.916.133.66 600098广州发展9.973.856.817.063.63 002960青鸟消防7.152.5724.8825.763.53 300057万顺新材5.124.847.748.003.42 300761立华股份4.121.3532.2533.343.37 002699美盛文化3.3315.485.115.283.28 600712南宁百货4.573.983.994.123.15 002542中化岩土3.094.602.913.003.08 600129太极集团3.511.0618.0218.573.07 300585奥联电子8.645.8313.9114.343.06 600009上海机场4.102.1847.7549.203.05 002499*ST 科林5.071.875.445.603.01 000430张 家 界2.993.675.685.852.95 003037三和管桩3.8912.0512.2112.562.89 300299富春股份7.717.225.575.732.88 000911南宁糖业10.012.9210.5810.882.88 002691冀凯股份4.100.844.694.822.85 300160秀强股份3.531.567.427.622.74 600248陕西建工3.803.175.055.192.71 002576通达动力10.0320.6113.7814.152.67 600874创业环保2.761.406.526.692.60 300603立昂技术2.795.4010.4010.672.56 600576祥源文化3.841.195.285.412.54 300086康芝药业2.973.386.426.582.51 600814杭州解百3.301.316.726.892.48 002166莱茵生物2.683.148.618.822.46 000702正虹科技4.412.394.854.972.44 603822嘉澳环保5.052.7641.2342.222.39 600717天 津 港5.811.694.094.192.38 600406国电南瑞3.690.4432.9033.682.37 000822山东海化7.437.448.348.532.23 002234民和股份7.219.0815.4315.772.22 000759中百集团5.151.384.995.102.19 601018宁 波 港4.510.283.863.942.16 002083孚日股份2.241.574.024.112.15 002109兴化股份3.961.155.655.772.14 600496精工钢构2.851.174.254.331.98 002878元隆雅图10.034.6818.5118.871.94 002575*ST 群兴2.380.614.654.741.93 603536惠发食品10.0211.6710.5610.761.93 002661克明食品3.532.7311.7912.021.92 002863今飞凯达3.071.595.285.381.92 002788鹭燕医药2.081.237.727.871.91 600054黄山旅游2.371.649.769.951.91 603331百达精工3.301.0411.6711.891.90 600408安泰集团4.833.093.623.691.88 002066瑞泰科技4.401.7210.0310.211.78 002120韵达股份4.510.9417.3317.631.71 002839张家港行1.881.584.794.871.64 002215诺 普 信2.031.475.926.021.63 002150通润装备1.990.756.056.151.62 600269赣粤高速2.350.603.433.491.61 000978桂林旅游2.824.215.745.831.58 600475华光环能3.210.2910.7710.941.55 601992金隅集团1.800.412.792.831.50 600288大恒科技3.520.5212.7612.951.49 002448中原内配5.635.376.656.751.49 002420毅昌科技10.092.156.356.441.45 300005探 路 者4.994.099.139.261.40 002507涪陵榨菜1.510.9233.1433.601.38 002830名雕股份2.422.0910.4310.571.36 600125铁龙物流3.641.875.065.131.35 002836新 宏 泽2.860.448.889.001.33 000539粤电力Ａ3.470.584.414.471.32 601126四方股份8.726.9214.0414.221.30 600397安源煤业1.626.383.093.131.25 000672上峰水泥1.900.5319.6419.881.24 600822上海物贸9.963.528.728.831.23 600807济南高新2.821.623.613.651.18 300559佳发教育2.881.249.199.291.06 601801皖新传媒3.160.424.844.891.06 300327中颖电子6.222.9961.8262.461.04 000875吉电股份6.403.736.916.981.03 002300太阳电缆1.600.886.937.001.01 603586金 麒 麟1.830.7312.1012.221.01 601880辽港股份3.571.101.721.741.00 002667鞍重股份1.285.2120.3420.540.99 603595东尼电子1.822.8729.9730.260.98 600713南京医药2.151.134.714.750.95 600456宝钛股份1.220.7151.9252.410.94 600743华远地产0.991.312.022.040.93 600676交运股份3.610.944.274.310.93 300364中文在线4.577.859.089.160.92 300938信测标准2.022.9746.4846.900.89 002554惠 博 普3.823.253.233.260.89 002453华软科技3.542.3313.3513.460.82 002329皇氏集团2.112.784.814.850.81 600654*ST 中安4.951.452.102.120.80 300398飞凯材料1.691.6821.4421.610.79 603223恒通股份2.030.9131.9632.190.73 600988赤峰黄金5.386.2316.3316.450.72 002501*ST 利源2.960.402.082.090.72 600004白云机场3.101.0111.5511.630.71 300612宣亚国际6.189.1317.7417.860.68 002790瑞 尔 特9.942.166.936.970.63 601811新华文轩2.870.318.898.950.63 002526山东矿机3.811.572.172.180.61 600757长江传媒3.020.875.425.450.59 600857宁波中百0.742.7910.8910.950.56 603777来 伊 份3.104.2313.8913.970.55 600444国机通用1.601.9412.6212.690.52 601658邮储银行1.150.895.265.290.52 002659凯文教育2.961.583.803.820.50 002873新天药业3.773.2415.6015.680.48 002354天娱数科2.781.744.044.060.46 600901江苏租赁1.370.505.175.190.43 603918金桥信息6.434.597.927.950.42 002328新朋股份2.263.705.415.430.41 300021大禹节水1.723.225.315.330.41 601900南方传媒3.470.337.737.760.39 002813路畅科技7.165.0825.8125.890.31 600419天润乳业0.551.4912.7512.790.29 000721西安饮食2.702.864.184.190.28 603860中公高科1.900.5421.4021.450.25 300022吉峰科技2.052.374.974.980.24 300988津荣天宇-0.0512.4020.3520.380.14 300436广 生 堂1.541.9636.3436.380.10 003007直真科技1.1612.8520.0920.110.09 002504ST 弘 高1.831.121.671.670.07 002818富 森 美2.090.9711.7011.700.04 603179新泉股份5.871.3327.0527.050.02 605166聚 合 顺2.780.7511.8211.820.00 |
