截至今日下午收盘，上证综指3107.46点，收于半年线之下，涨跌幅1.19%，A股总成交额为7619.15亿元。到目前为止今日有123只A股价格突破了半年线，其中乖离率较大的个股有日照港、德力股份、远东传动等，乖离率分别为9.11%、8.74%、8.72%；德必集团、通达动力、开滦股份等个股乖离率小，刚刚站上半年线。 5月25日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 600017日 照 港9.893.872.853.119.11 002571德力股份10.057.416.657.238.74 002406远东传动10.0525.215.646.138.72 000757浩物股份10.002.954.364.738.44 600863内蒙华电9.973.553.593.867.57 000582北部湾港9.977.007.818.387.24 001205盛航股份9.985.0919.0420.387.05 600190锦 州 港9.971.573.313.536.80 601228广 州 港7.270.803.323.546.67 000404长虹华意10.023.774.534.836.60 000911南宁糖业10.012.9210.2610.886.09 000900现代投资6.441.734.214.465.97 002589瑞康医药9.926.233.984.215.65 600784鲁银投资6.912.436.296.655.65 601008连 云 港10.085.283.934.155.60 002628成都路桥6.124.813.783.995.56 603536惠发食品10.0211.6710.2110.765.41 300517海波重科4.552.2013.2113.804.45 601326秦港股份6.250.852.772.894.37 300256*ST 星星14.724.612.913.044.36 002550千红制药5.085.315.355.584.23 300313ST 天 山4.148.277.007.294.19 000899赣能股份6.401.645.275.494.10 600416湘电股份10.017.0716.3817.044.06 003001中岩大地10.0220.2120.6121.423.94 002039黔源电力4.281.7218.5319.233.77 002072*ST 凯瑞3.801.515.796.013.71 600616金枫酒业4.104.946.626.863.58 000507珠 海 港4.665.346.086.293.40 600365ST 通 葡4.921.804.544.693.36 300284苏 交 科3.873.536.766.983.30 601000唐 山 港3.440.942.622.713.28 002518科 士 达3.935.2122.0722.763.12 002109兴化股份3.961.155.605.773.03 002448中原内配5.635.376.566.752.97 000759中百集团5.151.384.965.102.90 600975新 五 丰3.364.577.778.002.90 600822上海物贸9.963.528.588.832.90 300327中颖电子6.222.9960.7262.462.86 300856科思股份3.801.9349.6451.052.84 600888新疆众和2.592.498.098.312.71 002885京 泉 华9.9921.6121.8722.462.69 002800天顺股份4.7110.8716.4516.892.65 603322超讯通信4.384.1610.9311.202.48 002145中核钛白5.833.9610.8211.082.44 600128弘业股份4.482.677.747.932.40 002862实丰文化10.006.9012.6812.982.39 600279重 庆 港5.792.284.104.202.37 000601韶能股份6.681.354.684.792.31 600824益民集团5.261.763.914.002.31 002006精功科技5.662.8623.9124.442.23 002355兴民智通9.9811.585.285.402.21 300196长海股份3.241.5016.5216.872.14 603279景津装备5.470.9340.0540.912.14 600712南宁百货4.573.984.044.122.09 000510新 金 路2.423.596.236.362.01 603939益丰药房4.870.9346.0746.981.97 002702海欣食品2.0412.575.885.991.95 600179安通控股4.660.623.753.821.93 002818富 森 美2.090.9711.4811.701.90 600674川投能源3.160.1911.5411.751.80 601086国芳集团2.511.674.014.081.78 000068华控赛格2.241.773.143.191.71 002737葵花药业2.422.1715.4315.691.68 300118东方日升2.058.0126.5026.941.68 600475华光环能3.210.2910.7610.941.66 002615哈 尔 斯3.151.785.485.571.63 000971ST 高 升4.150.692.222.261.60 002542中化岩土3.094.602.953.001.59 000738航发控制3.461.3725.3225.721.56 001215千味央厨2.9020.3850.7151.501.56 300068南都电源1.531.9712.4312.621.55 603223恒通股份2.030.9131.7132.191.51 600461洪城环境2.160.347.938.051.47 301060兰卫医学4.8113.4236.2836.801.44 600098广州发展9.973.856.977.061.36 000679大连友谊6.132.834.274.331.33 000778新兴铸管3.712.024.704.751.06 002726龙大美食2.571.129.889.981.04 002020京新药业1.521.668.638.710.98 000428华天酒店3.492.873.533.560.90 603067振华股份1.960.8811.8411.940.89 002785万 里 石3.262.1624.8225.030.86 300771智莱科技2.731.9718.6618.820.85 601518吉林高速4.200.482.712.730.84 300528幸福蓝海7.964.346.466.510.84 603033三维股份1.740.2324.9025.110.83 601101昊华能源3.532.828.748.810.79 601111中国国航6.570.639.349.410.77 002403爱 仕 达1.262.007.167.210.69 603527众源新材10.004.7010.8210.890.68 601028玉龙股份0.850.4518.7718.890.66 002973侨银股份9.974.0413.8113.900.65 000531穗恒运Ａ2.240.568.628.680.64 600269赣粤高速2.350.603.473.490.55 601018宁 波 港4.510.283.923.940.55 600372中航电子0.640.5018.7518.850.53 600507方大特钢0.740.818.138.170.53 600368五洲交通4.682.074.014.030.51 601298青 岛 港3.470.285.645.670.49 601880辽港股份3.571.101.731.740.49 601857中国石油2.700.105.295.320.48 600085同 仁 堂1.650.4642.3742.560.44 601186中国铁建0.880.458.018.040.43 603586金 麒 麟1.830.7312.1712.220.41 002358ST 森 源2.431.282.942.950.41 601006大秦铁路1.530.216.626.650.40 002404嘉欣丝绸2.771.205.555.570.36 300774倍 杰 特1.2711.8619.1219.180.32 600830香溢融通3.842.725.665.680.32 000065北方国际4.302.027.757.770.31 002905金逸影视10.031.807.117.130.29 603916苏 博 特4.430.7723.0423.100.27 002089ST 新 海0.422.082.382.390.24 601615明阳智能1.131.9224.9324.990.23 600610中 毅 达0.641.0914.1514.180.23 000402金 融 街0.681.085.885.890.22 603768常青股份1.720.4315.9716.000.21 600113浙江东日3.702.357.557.560.18 300478杭州高新1.501.1810.7910.800.09 600997开滦股份2.751.767.457.460.07 002576通达动力10.0320.6114.1414.150.06 300947德必集团1.342.0831.7131.720.04 |
