截至今日下午收盘，上证综指3107.46点，收于五日均线之下，涨跌幅1.19%，A股总成交额为7619.15亿元。到目前为止今日有1047只A股价格突破了五日均线，其中乖离率较大的个股有金运激光、鸥玛软件、*ST星星等，乖离率分别为12.73%、12.09%、9.35%；嘉化能源、山东威达、宝信软件等个股乖离率小，刚刚站上五日均线。 5月25日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300220金运激光19.9610.2212.1013.6412.73 301185鸥玛软件19.9932.0218.3220.5312.09 300256*ST 星星14.724.612.783.049.35 000582北部湾港9.977.007.808.387.49 000025特 力 Ａ9.971.6912.5313.467.46 600715文投控股9.871.702.282.457.46 002790瑞 尔 特9.942.166.496.977.43 605178时空科技9.996.9723.3525.007.06 002434万 里 扬9.963.587.347.846.75 600686金龙汽车10.078.506.266.676.58 000911南宁糖业10.012.9210.2110.886.58 000404长虹华意10.023.774.534.836.58 301089拓新药业11.1128.63139.83149.006.56 002420毅昌科技10.092.156.046.446.55 600375汉马科技10.072.727.507.986.43 600017日 照 港9.893.872.923.116.36 000681视觉中国10.044.7112.2713.046.26 600062华润双鹤8.7710.6429.1831.006.24 300358楚天科技9.722.4415.5116.486.23 601258庞大集团8.093.901.381.476.21 000931中 关 村9.973.936.136.516.16 002660茂硕电源9.944.396.987.416.10 002630华西能源9.952.182.092.215.84 600166福田汽车8.204.882.622.775.81 603299苏盐井神9.967.8011.1711.815.73 600545卓郎智能10.000.993.543.745.65 600502安徽建工10.0018.256.987.375.65 601008连 云 港10.085.283.934.155.60 600379宝光股份9.983.319.9210.475.59 601633长城汽车7.941.8835.1437.105.58 002878元隆雅图10.034.6817.8818.875.55 000707双环科技10.017.8113.4414.185.52 002040南 京 港8.243.876.616.965.30 603859能科科技10.003.5526.6528.055.25 600190锦 州 港9.971.573.353.535.25 002825纳尔股份9.994.0614.4515.205.22 603619中曼石油10.036.4916.5817.445.20 601179中国西电9.981.744.304.525.07 300058蓝色光标11.036.555.846.145.07 002933新兴装备10.012.3524.2725.505.06 600293三峡新材9.944.653.373.545.04 002261拓维信息10.051.665.946.245.02 002053云南能投10.028.7413.2813.945.00 603885吉祥航空7.001.0712.0912.695.00 300360炬华科技8.305.379.5710.054.97 002731萃华珠宝7.223.1413.8614.554.95 600693东百集团9.933.224.544.764.94 600805悦达投资9.982.524.734.964.91 300425中建环能8.973.174.524.744.87 002868绿康生化8.504.0211.9312.514.84 600784鲁银投资6.912.436.346.654.82 600756浪潮软件9.982.4812.4013.004.82 600312平高电气9.243.246.997.334.80 600101明星电力10.0613.879.099.524.78 000791甘肃电投9.932.905.615.874.71 002905金逸影视10.031.806.817.134.70 002334英 威 腾10.086.305.435.684.68 600277亿利洁能10.024.935.045.274.65 002822中装建设10.084.145.435.684.64 002654万润科技8.604.823.633.794.52 002206海 利 得7.496.625.776.034.51 000862银星能源9.9713.376.867.174.49 600822上海物贸9.963.528.458.834.47 001205盛航股份9.985.0919.5120.384.44 002606大连电瓷10.054.908.188.544.43 002558巨人网络6.181.268.558.934.42 603988中电电机10.002.869.389.794.42 600863内蒙华电9.973.553.703.864.38 603919金 徽 酒7.032.5730.0531.364.35 002227奥 特 迅9.992.1812.9813.544.33 300712永福股份11.454.6438.5440.214.32 600859王 府 井9.993.8922.1823.134.29 601228广 州 港7.270.803.403.544.24 002353杰瑞股份5.461.5734.0835.524.24 300693盛弘股份6.9112.1324.3625.394.23 600880博瑞传播6.836.965.405.634.18 301120新特电气14.8429.1915.2215.864.18 300958建工修复7.559.6922.5623.494.13 300528幸福蓝海7.964.346.256.514.13 300238冠昊生物9.086.0913.2813.824.10 603439贵州三力10.035.2912.2312.734.07 300872天阳科技9.676.0123.2324.164.00 601975招商南油5.6513.733.063.183.99 600827百联股份9.981.7011.3411.793.99 002605姚记科技10.013.0215.3215.933.95 300617安靠智电7.912.8838.3139.823.94 000601韶能股份6.681.354.614.793.90 301050雷电微力6.845.14169.60176.203.89 300585奥联电子8.645.8313.8014.343.88 601595上海电影8.752.579.579.943.82 601326秦港股份6.250.852.782.893.81 301179泽宇智能7.918.3737.7239.143.78 300656民德电子8.441.2335.5536.873.70 300327中颖电子6.222.9960.2462.463.69 002837英 维 克10.026.6226.9027.893.69 002286保 龄 宝6.375.3910.0010.363.60 300556丝路视觉6.8110.0418.6219.293.60 600126杭钢股份5.871.284.885.053.57 300029*ST 天龙7.682.826.917.153.53 001896豫能控股7.002.115.175.353.52 300903科翔股份8.195.9723.2324.043.50 600777新潮能源6.197.592.162.233.43 300299富春股份7.717.225.545.733.43 603179新泉股份5.871.3326.1627.053.42 002813路畅科技7.165.0825.0425.893.41 002448中原内配5.635.376.536.753.40 300170汉得信息8.315.558.448.733.39 000400许继电气8.405.6418.2218.843.38 000822山东海化7.437.448.258.533.34 600737中粮糖业6.143.147.878.133.33 300120经纬辉开6.771.926.566.783.32 000600建投能源6.342.054.224.363.32 002666德联集团5.803.194.594.743.31 300001特 锐 德6.693.0015.4415.953.30 301018申菱环境5.0014.8724.1824.983.30 002995天地在线10.009.5619.4920.133.29 002458益生股份5.322.188.438.713.27 600077宋都股份9.916.444.734.883.26 002596海南瑞泽4.8410.793.563.683.25 605033美邦股份5.5812.0521.4622.153.21 300595欧普康视7.793.1036.7437.913.19 000507珠 海 港4.665.346.106.293.18 600206有研新材5.533.8316.4716.993.18 300057万顺新材5.124.847.758.003.17 300251光线传媒6.801.137.317.543.15 600969郴电国际6.329.098.979.253.12 000905厦门港务6.896.057.838.073.12 600622光大嘉宝9.6010.523.994.113.11 600717天 津 港5.811.694.064.193.10 600097开创国际4.733.409.669.963.08 600795国电电力3.901.393.363.463.04 002982湘佳股份4.835.5536.2537.343.00 600339中油工程5.711.632.872.962.99 000417合肥百货6.754.344.764.902.98 603363傲农生物7.175.1115.2415.692.97 000525ST红太阳5.044.5011.1311.462.96 603825华扬联众7.984.8515.2515.702.96 000861海印股份4.983.962.872.952.93 600167联美控股5.330.326.917.112.92 001872招商港口5.110.6014.9915.432.92 000900现代投资6.441.734.334.462.91 300598诚迈科技7.796.8544.2545.532.90 600327大 东 方4.792.715.325.472.90 603230内蒙新华5.389.3211.6011.942.90 600560金自天正5.582.958.658.902.89 000833粤桂股份7.1010.297.928.152.88 600550保变电气7.161.514.664.792.88 600862中航高科3.600.8823.4824.152.85 603801志邦家居4.421.4719.9920.562.85 600350山东高速4.710.305.625.782.85 002343慈文传媒6.372.704.875.012.83 603565中谷物流4.762.6016.8917.372.83 301012扬电科技3.5817.0345.0146.282.83 300218安利股份7.493.1914.1014.502.82 300499高澜股份6.248.809.9310.212.82 600696岩石股份8.152.1427.4828.252.82 601606长城军工5.733.0410.5810.882.80 600257大湖股份3.5010.665.755.912.78 002698博实股份5.120.4610.5910.882.70 002441众 业 达5.102.298.829.062.70 002452长高电新5.983.646.216.382.67 002100天康生物4.132.319.099.332.66 600798宁波海运6.366.414.074.182.65 000529广弘控股5.163.896.756.932.64 603725天安新材4.575.246.686.862.63 300105龙源技术6.602.035.045.172.62 000968蓝焰控股7.435.4210.7110.992.61 600738丽尚国潮5.272.727.017.192.60 300933中辰股份5.975.407.797.992.59 600279重 庆 港5.792.284.094.202.59 600260*ST 凯乐4.957.732.272.332.55 002692ST 远 程4.610.813.763.862.55 600794保税科技5.632.563.303.382.55 000070特发信息3.960.755.375.512.53 600540新赛股份4.546.835.175.302.51 600536中国软件6.565.1839.0039.982.51 600133东湖高新6.245.205.986.132.51 603866桃李面包3.550.7513.9614.312.51 002181粤 传 媒4.700.553.703.792.49 600578京能电力4.300.463.073.152.47 600522中天科技5.411.7917.5117.942.47 600029南方航空4.230.726.016.162.46 601669中国电建7.342.347.567.752.46 300130新 国 都6.316.0313.1613.482.45 300364中文在线4.577.858.949.162.44 002739万达电影6.231.6111.4911.772.44 600428中远海特3.762.114.854.972.43 601700风范股份6.183.364.704.812.43 000605渤海股份5.282.756.036.182.42 301028东亚机械7.604.1710.2310.482.40 600035楚天高速4.601.703.333.412.40 600365ST 通 葡4.921.804.584.692.40 600295鄂尔多斯3.662.0526.8127.442.36 000401冀东水泥4.191.0710.7010.952.36 605388均瑶健康4.718.4516.3116.692.34 603041美 思 德3.541.6011.4411.712.32 002960青鸟消防7.152.5725.1825.762.29 601018宁 波 港4.510.283.853.942.28 300868杰 美 特7.335.0117.3217.712.26 002320海峡股份3.440.825.295.412.26 601021春秋航空3.000.3945.6646.692.26 601908京 运 通4.892.366.296.432.26 603006联明股份4.462.158.708.902.25 600583海油工程4.120.724.214.302.23 601880辽港股份3.571.101.701.742.23 001289龙源电力4.594.5922.3122.802.21 301102兆讯传媒3.696.5226.4227.002.20 600018上港集团4.710.296.106.232.20 000683远兴能源4.462.439.409.612.19 603377东方时尚3.331.085.465.582.16 601598中国外运4.463.083.903.982.16 300652雷 迪 克3.691.7118.9619.372.14 002800天顺股份4.7110.8716.5416.892.14 000498山东路桥8.025.729.629.832.14 603306华懋科技5.970.9826.5727.142.14 002911佛燃能源4.570.219.199.392.13 603609禾丰股份3.430.518.278.452.13 002691冀凯股份4.100.844.724.822.12 603766隆鑫通用4.550.994.734.832.11 000702正虹科技4.412.394.874.972.10 600128弘业股份4.482.677.777.932.09 000705浙江震元4.904.727.968.132.08 000543皖能电力5.792.363.944.022.08 002072*ST 凯瑞3.801.515.896.012.07 300342天银机电4.401.198.608.782.07 000966长源电力5.953.275.235.342.06 600576祥源文化3.841.195.305.412.04 600368五洲交通4.682.073.954.032.03 002714牧原股份3.361.1649.1850.172.02 002746仙坛股份3.661.938.338.502.02 002682龙洲股份6.448.414.374.462.01 601857中国石油2.700.105.225.321.99 600150中国船舶3.931.9817.1217.461.99 600179安通控股4.660.623.753.821.98 603693江苏新能4.741.7317.1117.451.98 603533掌阅科技5.341.5315.0915.391.97 002548金 新 农3.753.526.246.361.96 600575淮河能源4.040.873.293.351.95 600979广安爱众4.501.743.193.251.94 600359新农开发5.2910.549.179.351.94 605177东亚药业4.822.4721.3521.761.94 603899晨光股份3.860.3249.0550.001.94 600268国电南自6.342.477.737.881.91 002829星网宇达2.632.5727.1927.711.90 601568北元集团3.160.287.367.501.90 000536华映科技3.210.421.891.931.90 300040九洲集团5.122.346.856.981.90 002786银宝山新3.320.965.805.911.90 600057厦门象屿3.931.459.099.261.89 002718友邦吊顶2.3910.2414.2714.541.89 300272开能健康5.403.675.755.861.88 000501武商集团4.072.4210.0310.221.87 000028国药一致4.661.0328.2128.741.87 000875吉电股份6.403.736.856.981.87 300882万胜智能5.713.1613.6413.891.85 002661克明食品3.532.7311.8012.021.85 601107四川成渝4.870.704.024.091.84 600758辽宁能源4.133.344.464.541.84 000929兰州黄河3.301.957.988.131.83 300209天泽信息6.025.045.715.811.82 600408安泰集团4.833.093.623.691.82 000622恒立实业4.682.724.174.251.82 603577汇 金 通3.362.3410.8911.091.82 601991大唐发电3.780.472.432.471.81 002213大为股份4.541.8310.4010.591.81 603908牧 高 笛7.813.9491.5893.231.80 002059云南旅游4.154.986.907.021.80 300291华录百纳5.121.574.234.311.79 600125铁龙物流3.641.875.045.131.79 600556天 下 秀5.312.617.407.531.78 300871回盛生物3.632.2220.7721.141.78 000061农 产 品3.321.446.426.531.78 600547山东黄金3.131.2018.1618.481.76 000156华数传媒4.290.877.407.531.76 000519中兵红箭5.112.8221.4321.811.75 300827上能电气7.2511.8837.3538.001.75 002454松芝股份3.471.295.875.971.74 603598引力传媒3.005.118.788.931.73 601222林洋能源4.552.357.918.051.72 001288运机集团5.3822.9615.0215.281.72 601929吉视传媒4.641.992.002.031.70 300133华策影视5.242.234.354.421.70 002291星 期 六5.492.5014.9315.181.70 000158常山北明5.032.385.555.641.69 600021上海电力5.632.749.229.381.69 300153科泰电源5.121.847.477.601.69 603993洛阳钼业3.740.944.634.711.68 000539粤电力Ａ3.470.584.404.471.68 300494盛天网络4.712.5913.7714.001.67 603279景津装备5.470.9340.2440.911.67 601777力帆科技2.431.384.554.631.67 000735罗 牛 山3.061.255.966.061.64 603790雅运股份4.840.489.389.531.64 000088盐 田 港3.960.664.914.991.63 000899赣能股份6.401.645.405.491.63 002033丽江股份3.242.516.917.021.62 600825新华传媒3.730.683.833.891.62 000413东旭光电4.140.771.731.761.62 002380科远智慧4.991.339.539.681.62 002445中南文化3.380.602.112.141.61 |
