截至今日下午收盘，上证综指3236.37点，收于五日均线之上，涨跌幅1.28%，A股总成交额为11122.04亿元。到目前为止今日有596只A股价格突破了五日均线，其中乖离率较大的个股有南威软件、雅化集团、扬子新材等，乖离率分别为7.90%、7.84%、7.49%；香雪制药、天士力、京能置业等个股乖离率小，刚刚站上五日均线。 6月6日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 603636南威软件10.027.1910.3811.207.90 002497雅化集团10.028.6928.8231.087.84 002652扬子新材10.083.272.642.847.49 002756永兴材料10.003.66121.16130.137.40 300790宇瞳光学8.974.1017.9519.206.99 002489浙江永强10.116.623.874.146.98 002240盛新锂能9.997.1749.3952.726.75 000637茂化实华10.096.624.604.916.69 000953河化股份10.002.825.996.386.51 002738中矿资源10.014.6072.2876.966.47 300446乐凯新材9.974.9212.8913.686.11 002565顺灏股份10.104.024.114.366.08 600220江苏阳光10.005.472.802.976.07 603555贵 人 鸟9.943.653.553.765.98 600123兰花科创9.727.0515.7716.705.92 002460赣锋锂业8.715.02119.76126.845.91 002466天齐锂业10.006.5898.15103.835.79 002192融捷股份9.456.23134.74141.995.38 603665康 隆 达7.051.3447.5750.105.32 600962国投中鲁10.0020.1812.8513.535.31 603259药明康德9.201.9194.2498.985.03 002206海 利 得10.026.395.966.265.03 002176江特电机9.5911.0421.8822.985.02 300631久吾高科6.415.9728.3329.734.96 300725药石科技7.903.4282.9386.984.89 600773西藏城投7.293.8516.2917.074.78 600546山煤国际10.024.1617.0917.904.76 300546雄帝科技7.0916.6123.6824.784.65 605577龙版传媒10.0336.9613.8414.484.59 002810山东赫达6.860.6451.5253.884.58 300879大叶股份8.2113.1022.4623.464.43 603979金 诚 信5.870.8822.2923.284.43 600338西藏珠峰5.505.7823.1424.154.38 605186健麾信息6.051.5627.5428.744.36 000546金圆股份5.155.0214.0814.694.36 300012华测检测7.491.1521.9922.954.35 300517海波重科6.483.3513.2313.804.29 300530达志科技7.001.1731.8133.154.20 300117嘉寓股份7.067.513.643.794.18 000838财信发展9.943.367.337.634.15 600827百联股份5.432.4412.3012.814.13 002459晶澳科技6.012.7092.9896.794.10 300437清 水 源6.038.9819.4220.224.10 603127昭衍新药7.121.39104.58108.834.07 300774倍 杰 特6.2924.0419.9720.784.06 002415海康威视5.671.3633.5434.863.94 300533冰川网络6.726.6926.1527.173.89 000762西藏矿业6.788.5241.8943.493.82 002821凯 莱 英6.961.98257.87267.523.74 001208华菱线缆4.899.6810.5510.943.68 002092中泰化学5.043.647.848.133.67 002136安 纳 达5.005.1614.1814.703.65 603806福 斯 特4.980.8678.8081.623.57 002386天原股份5.464.1310.2610.633.57 003022联泓新科6.107.9327.6028.533.38 002056横店东磁5.539.7722.8823.653.38 601899紫金矿业5.372.1210.0610.403.38 002444巨星科技3.001.6817.2817.863.33 600854春兰股份5.454.745.816.003.31 603707健友股份4.520.3827.5528.463.30 603908牧 高 笛6.683.6085.6788.503.30 300347泰格医药6.712.7084.7087.503.30 000503国新健康4.852.318.368.643.30 002987京 北 方4.518.2219.5020.143.27 300677英科医疗4.154.1927.4928.383.25 300994久祺股份5.7415.2430.1931.153.17 600370三 房 巷6.015.783.423.533.16 603077和邦生物4.123.093.433.543.15 002417*ST 深南4.976.793.073.173.12 002422科伦药业4.231.9017.6818.233.12 300945曼 卡 龙4.157.3314.6115.073.12 002250联化科技5.530.7514.8115.273.12 300182捷成股份5.056.455.045.203.09 603278大业股份3.910.678.268.513.08 600596新安股份5.337.4818.7719.353.07 300605恒锋信息3.255.1912.6513.043.05 000861海印股份6.053.622.892.983.04 000933神火股份6.525.2113.9614.383.04 605090九丰能源4.035.7820.5521.173.04 300601康泰生物5.592.3938.5039.663.01 300075数字政通4.357.8616.3116.802.99 600348华阳股份5.212.2312.7513.132.96 300171东 富 龙5.181.6133.3234.312.96 301113雅艺科技5.7416.6240.8242.032.95 300801泰和科技4.457.5322.3322.982.92 002768国恩股份3.851.6723.3624.032.89 300785值 得 买5.229.7528.4229.242.89 600795国电电力4.291.583.553.652.87 600479千金药业4.243.639.8110.092.81 002213大为股份5.245.7913.2813.652.79 601865福 莱 特4.190.8943.5944.802.77 000902新 洋 丰4.041.1516.5517.012.75 300052中 青 宝3.5910.0418.2618.762.73 000983山西焦煤5.501.9914.3914.782.71 600255鑫科材料3.071.702.292.352.71 300844山水比德3.567.1228.3229.082.70 000776广发证券3.551.4517.0417.502.69 603399吉翔股份6.674.4421.3321.902.67 003040楚 天 龙3.657.4719.0819.592.65 300363博腾股份5.632.3467.8269.622.65 600997开滦股份4.452.107.557.752.65 002128电投能源5.092.4315.0815.482.64 002104恒宝股份5.0112.178.178.382.62 300821东岳硅材4.345.2015.2315.632.61 300220金运激光3.054.3913.1713.512.61 300887谱尼测试5.556.0267.0768.822.61 300500启迪设计4.693.7018.4818.962.60 300848美瑞新材3.664.8518.2118.682.59 002324普 利 特3.702.7611.7612.062.59 000422湖北宜化5.778.8019.6620.172.57 605369拱东医疗4.411.27110.27113.102.56 603617君禾股份3.231.218.738.952.55 002620瑞和股份4.646.365.505.642.55 002667鞍重股份4.165.9920.2920.802.53 600771广 誉 远5.453.3528.8629.592.53 301085亚康股份3.189.7432.2833.102.53 300248新 开 普3.514.659.489.722.51 301201诚达药业3.9611.9368.6970.412.50 601001晋控煤业6.252.2114.9415.312.49 001296长江材料4.1911.8130.3531.102.48 603662柯力传感2.962.8717.6718.102.46 603225新 凤 鸣5.011.6311.6711.952.43 600965福成股份3.422.656.796.952.42 002133广宇集团3.993.303.563.652.41 600970中材国际3.541.318.288.482.41 002226江南化工3.612.075.325.452.41 300746汉嘉设计3.262.3911.7412.022.40 000301东方盛虹3.590.7215.4915.862.40 600497驰宏锌锗3.272.414.935.052.39 002132恒星科技3.913.025.195.312.39 000839ST 国 安4.790.191.921.972.39 002197证通电子2.625.288.418.612.35 603227雪峰科技4.524.698.138.322.34 601838成都银行2.990.6515.5015.862.32 000792盐湖股份5.162.6931.2731.992.30 002771真 视 通3.272.648.638.832.29 600861北京城乡4.302.3120.6221.092.27 301001凯淳股份3.0911.5128.7329.382.26 601677明泰铝业3.351.7423.8524.382.24 300485赛升药业3.213.5011.6411.902.23 605086龙高股份4.785.5419.7220.162.22 300249依 米 康3.3913.8010.1410.362.21 603896寿 仙 谷3.811.3938.1138.952.20 300198纳川股份3.993.663.573.652.18 002571德力股份4.154.855.906.032.17 600096云 天 化3.536.2627.2627.852.16 601699潞安环能5.512.0215.9416.282.16 300596利 安 隆3.311.0946.4747.472.14 603217元利科技4.274.2529.1929.812.14 300262巴安水务3.211.652.832.892.12 002166莱茵生物4.134.628.658.832.10 002846英联股份3.263.156.206.332.10 601066中信建投2.610.5322.3322.802.09 600075新疆天业2.942.496.176.302.07 002550千红制药3.544.595.445.552.06 000810创维数字5.653.2615.2215.532.04 000017深中华Ａ2.625.143.453.522.03 002532天山铝业2.974.197.147.282.02 300356*ST 光一2.881.702.102.142.00 603233大 参 林3.490.5932.8733.532.00 300026红日药业4.243.605.545.651.99 300531优 博 讯3.212.4914.2014.481.97 600155华创阳安2.181.877.817.961.97 300122智飞生物4.232.3986.4888.181.97 000807云铝股份2.912.8211.4611.681.96 600293三峡新材2.602.403.483.551.95 300350华 鹏 飞2.274.855.745.851.95 603883老 百 姓2.771.1940.0340.801.93 601101昊华能源4.393.859.579.751.92 300824北鼎股份2.682.2010.9211.131.89 000930中粮科技3.315.859.8210.001.87 000863三湘印象3.582.003.123.181.86 002588史 丹 利3.486.477.017.141.85 002746仙坛股份3.532.048.658.811.85 000710贝瑞基因2.402.6713.0113.251.84 002493荣盛石化3.150.3015.4215.701.84 301169零点有数2.799.7637.9638.651.82 600328中盐化工3.093.8021.3221.711.82 601678滨化股份2.791.315.805.901.81 300412迦南科技2.983.3912.5612.791.80 603517绝味食品3.111.1250.7651.671.80 300497富祥药业2.504.2413.2713.511.79 002096南岭民爆2.712.6412.2812.501.79 002205国统股份5.9118.0312.8613.091.79 002545东方铁塔2.791.8311.5911.801.78 300061旗天科技3.264.247.777.911.78 000880潍柴重机4.5418.3910.1910.371.77 002831裕同科技3.240.6327.2227.701.76 603887城地香江1.912.077.888.021.75 002349精华制药5.056.2114.5314.781.75 301151冠龙节能2.688.0822.9323.331.74 000826启迪环境2.101.563.343.401.74 002635安洁科技2.844.6114.2314.471.70 603598引力传媒5.459.859.139.281.69 600969郴电国际5.107.569.139.281.69 300287飞 利 信2.043.103.944.011.67 301066万 事 利2.406.4718.4318.741.67 300519新光药业2.712.6016.0216.291.66 600749西藏旅游3.785.4212.4212.631.66 603706东方环宇2.131.7215.5915.851.65 603359东珠生态2.101.4311.0211.201.65 603828柯 利 达2.671.183.403.461.65 002862实丰文化1.542.8111.0311.211.63 605196华通线缆2.0110.617.998.121.63 001210金房节能2.902.7125.4725.881.63 600982宁波能源3.386.665.415.501.59 000952广济药业3.282.107.447.561.59 002716金贵银业2.270.772.662.701.58 601015陕西黑猫3.742.085.745.831.57 603616韩建河山3.417.257.167.271.56 300297*ST 蓝盾1.952.071.551.571.55 605287德才股份2.833.8625.7426.141.55 002634棒杰股份1.501.004.664.731.55 003039顺控发展4.158.9621.2421.571.54 600273嘉化能源2.822.0510.7810.951.54 300158振东制药4.084.366.536.631.53 603222济民医疗2.292.9414.9715.201.52 003003天元股份2.113.069.069.201.52 000723美锦能源2.002.7311.5711.751.52 002140东华科技3.743.6410.3910.551.52 600415小商品城3.010.835.405.481.52 300603立昂技术2.105.2310.5510.711.52 300622博士眼镜2.122.1423.3023.651.51 600276恒瑞医药2.310.8730.0830.531.51 600422昆药集团2.491.8711.7611.941.50 000731四川美丰3.606.449.369.501.50 300483首华燃气2.563.4213.8214.031.49 000593德龙汇能2.001.005.525.601.49 000931中 关 村2.441.326.216.301.48 600600青岛啤酒3.391.1191.6493.001.48 002432九安医疗4.889.0958.7059.571.48 600509天富能源2.120.854.754.821.47 600740山西焦化3.063.395.976.061.47 600926杭州银行1.940.7113.4413.641.47 603213镇洋发展2.345.1315.0815.301.47 603067振华股份2.451.6811.9712.151.47 000822山东海化2.946.439.689.821.47 603520司 太 立2.721.2544.7445.391.46 601099太 平 洋1.821.562.752.791.45 000150*ST 宜康2.193.151.381.401.45 601225陕西煤业3.250.4319.0819.361.45 300006莱美药业2.781.674.014.071.45 603123翠微股份4.294.9313.1713.361.44 601020华钰矿业4.093.7714.3014.501.43 300556丝路视觉2.435.3219.5519.831.42 002800天顺股份2.404.0816.4016.631.41 301077星华反光1.736.6424.4124.751.40 601011宝 泰 隆1.681.004.184.241.39 002893华通热力2.011.888.528.641.38 002015协鑫能科3.365.0215.4815.691.38 603718海利生物1.990.5211.1011.251.37 002290禾盛新材2.711.756.746.831.37 601068中铝国际2.141.154.724.781.36 000553安道麦Ａ3.950.6811.6811.841.35 301158德石股份3.0311.4522.4822.781.34 603557ST 起 步2.160.653.743.791.34 002198嘉应制药1.761.175.145.211.32 300434金石亚药1.880.619.099.211.32 600055万东医疗2.511.1520.1620.431.32 600389江山股份3.691.8661.2662.071.32 002549凯美特气3.324.9015.0715.271.31 600351亚宝药业1.811.916.116.191.31 600285羚锐制药2.991.9712.2412.401.31 002830名雕股份1.802.7910.5810.721.30 002404嘉欣丝绸1.621.105.565.631.30 000688国城矿业2.220.6015.9416.151.29 601898中煤能源3.340.6510.0910.221.29 600173卧龙地产2.770.915.125.191.29 300599雄塑科技1.441.829.029.141.29 300404博济医药2.254.628.088.181.28 603682锦和商管1.972.935.625.691.28 300958建工修复2.483.1521.6421.911.27 300278华 昌 达1.791.925.065.121.27 300427红相股份3.022.1314.8014.991.26 000590启迪药业2.280.997.998.091.25 600576祥源文化1.321.245.295.361.25 601686友发集团1.560.637.707.801.25 300947德必集团1.852.8432.0232.421.24 301103何氏眼科2.658.1832.2032.591.23 600594益佰制药1.531.795.245.301.22 000509*ST 华塑2.820.803.964.011.21 600281华阳新材2.831.385.035.091.19 000790华神科技1.991.724.564.611.19 600556天 下 秀1.571.537.657.741.18 300214日科化学1.610.637.487.571.18 600470六国化工2.578.257.887.971.17 000830鲁西化工2.321.8319.2219.441.17 300329海伦钢琴1.752.006.896.971.16 600714金瑞矿业2.001.0313.1013.251.16 600873梅花生物1.691.199.519.621.16 002003伟星股份2.730.6910.7810.901.15 002287奇正藏药1.770.2524.4024.681.15 601618中国中冶1.420.573.533.571.13 600486扬农化工1.950.95143.66145.281.13 002750龙津药业3.012.5511.1811.311.13 600812华北制药1.530.746.586.651.13 001267汇绿生态1.553.035.185.241.12 000402金 融 街1.391.055.765.821.11 600552凯盛科技4.436.0910.7310.851.10 300979华利集团1.680.8275.4376.261.10 |
