截至今日下午收盘，上证综指3241.76点，收于五日均线之上，涨跌幅0.17%，A股总成交额为10386.52亿元。到目前为止今日有296只A股价格突破了五日均线，其中乖离率较大的个股有陇神戎发、盘龙药业、神力股份等，乖离率分别为8.53%、7.83%、7.63%；中信出版、中创物流、准油股份等个股乖离率小，刚刚站上五日均线。 6月7日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300534陇神戎发10.8016.658.989.758.53 002864盘龙药业9.9923.7735.1137.867.83 603819神力股份10.020.2613.5714.617.63 600750江中药业9.975.5313.4314.457.61 600650锦江在线10.037.5112.1413.057.51 000620新 华 联9.894.462.692.897.43 600056中国医药10.0111.4920.3821.887.35 600278东方创业9.954.298.248.847.26 002208合肥城建10.0011.057.598.147.22 002476宝莫股份9.9710.926.086.517.07 600777新潮能源9.877.142.302.456.71 000899赣能股份9.951.645.816.196.61 000819岳阳兴长9.986.2012.7213.556.53 600233圆通速递9.930.8320.3821.696.45 002564天沃科技10.073.124.735.036.43 603963大理药业9.974.6512.5713.356.19 000968蓝焰控股10.005.0310.9011.555.96 603097江苏华辰9.9941.3528.2029.835.80 603538美 诺 华5.999.6240.7343.035.66 603439贵州三力6.3612.3712.5613.225.22 002116中国海诚8.3213.6911.3111.854.79 000788北大医药6.058.127.888.244.62 000582北部湾港6.026.618.268.634.43 603392万泰生物5.402.69128.52134.184.40 000501武商集团5.885.3010.3710.814.22 002370亚太药业5.4713.165.195.404.05 000065北方国际5.566.088.398.734.03 603668天马科技5.944.1513.5514.093.99 000514渝 开 发7.338.785.075.273.90 600200江苏吴中4.8110.526.927.193.90 002589瑞康医药5.467.764.094.253.81 600759ST 洲 际5.143.712.172.253.78 000736中交地产10.0110.2217.2717.913.68 301060兰卫医学5.6821.4034.5135.753.60 300636同和药业7.0111.1125.9326.853.54 300584海辰药业4.6315.6031.0132.103.51 001205盛航股份4.608.0720.8921.583.30 300573兴齐眼药6.563.76134.98139.403.27 000058深 赛 格5.948.215.876.063.24 601326秦港股份4.881.362.923.013.22 002259ST 升 达4.910.712.902.993.17 600529山东药玻4.593.4525.6326.443.17 600719ST 热 电4.972.934.714.863.14 002142宁波银行4.811.0532.5633.573.11 600533栖霞建设5.565.023.693.803.09 301163宏德股份4.0928.8238.9840.183.07 002424贵州百灵4.768.427.267.483.00 301089拓新药业4.0420.65125.17128.902.98 603209兴通股份6.0522.5924.5325.262.96 002481双塔食品4.417.679.209.472.93 603363傲农生物4.636.5715.1415.582.92 000096广聚能源4.700.879.539.802.88 600272开开实业3.567.329.069.312.80 002325洪涛股份4.414.472.312.372.78 300199翰宇药业5.658.1112.9213.272.74 000812陕西金叶4.5414.605.615.762.71 603169兰石重装3.803.247.447.642.69 600657信达地产6.263.115.455.602.68 300526*ST 中潜4.605.167.988.192.66 600199金种子酒3.527.2627.8128.552.65 300621维业股份4.076.369.239.472.60 600661昂立教育3.878.569.439.672.59 603122合富中国3.2716.2713.2213.562.57 300204舒 泰 神3.334.8213.0013.332.57 300917特发服务5.4813.9736.0136.932.57 603815交建股份4.2715.019.309.532.50 600332白 云 山4.041.3030.6331.392.49 002420毅昌科技3.313.406.716.872.38 603300华铁应急2.650.8811.3311.602.38 600572康 恩 贝3.172.344.464.562.33 300269ST 联 建4.322.913.773.862.28 000965天保基建4.2212.386.046.172.22 000918嘉 凯 城3.082.762.292.342.18 300577开润股份2.803.0215.8016.142.18 600557康缘药业4.442.8613.1313.422.18 002317众生药业6.697.2814.8415.162.16 002162悦心健康2.643.784.564.662.10 600613神奇制药2.662.625.675.792.08 600248陕西建工2.617.635.785.902.01 603230内蒙新华2.8912.1812.5812.832.00 301027华蓝集团2.7220.8327.0727.612.00 001872招商港口2.870.7015.4815.781.95 000517荣安地产4.092.983.253.311.92 601009南京银行2.980.5410.8611.071.90 300662科锐国际3.581.2151.1552.091.84 600919江苏银行3.160.946.416.531.84 301048金鹰重工2.7813.4411.9912.211.82 603968醋化股份2.412.9119.6119.971.82 000560我爱我家2.461.852.872.921.74 600326西藏天路2.261.985.795.891.73 000797中国武夷4.377.123.523.581.70 002365永安药业2.469.2111.8912.091.70 002038双鹭药业2.571.909.799.961.69 003009中天火箭2.9418.0348.5949.411.68 002352顺丰控股3.080.6352.0752.931.65 002107沃华医药1.880.885.865.961.64 300164通源石油2.4610.834.925.001.63 600587新华医疗2.132.4619.3819.691.61 000705浙江震元2.473.748.168.291.59 600256广汇能源1.962.1710.2210.381.59 002581未名医药3.293.9417.0217.291.57 002446盛路通信2.135.146.626.721.57 002693双成药业2.778.575.495.571.53 601333广深铁路2.691.202.262.291.51 600162香江控股1.940.912.072.101.45 600665天 地 源2.042.313.453.501.45 600822上海物贸3.184.259.299.421.44 000506中润资源2.014.893.003.041.40 601933永辉超市2.091.064.344.401.38 300318博晖创新1.601.196.276.361.37 002504ST 弘 高1.881.261.611.631.37 301137哈焊华通2.9134.7219.9020.171.37 002100天康生物2.832.259.689.811.34 600135乐凯胶片1.362.317.377.471.33 002567唐 人 神3.305.307.727.821.32 002341新纶新材2.684.074.174.221.30 000411英特集团2.142.1112.2712.431.29 601156东航物流2.515.1922.1622.441.28 000609中迪投资2.204.475.055.111.27 300518盛 讯 达2.081.8856.1156.821.26 000566海南海药2.731.524.474.521.21 600325华发股份2.982.476.846.921.20 600428中远海特2.422.505.015.071.20 600519贵州茅台1.670.281796.841817.901.17 000777中核科技1.272.2011.0511.181.16 600606绿地控股1.850.623.823.861.15 000999华润三九4.350.9741.7442.211.13 002099海翔药业2.080.566.796.871.12 600693东百集团3.185.314.494.541.11 603992松霖科技1.601.7415.7415.911.11 002551尚荣医疗1.612.734.374.421.10 600819耀皮玻璃1.371.455.125.181.09 600717天 津 港2.161.204.214.261.09 000862银星能源2.499.887.337.411.09 002120韵达股份2.491.0317.5217.711.08 000915华特达因2.491.2643.1943.651.07 600523贵航股份2.051.7823.6823.931.06 000159国际实业1.222.495.735.791.05 601018宁 波 港2.510.364.054.091.04 600895张江高科1.640.6512.2912.421.02 300649杭州园林1.236.4225.1725.431.02 603639海 利 尔1.610.7123.8124.051.02 603056德邦股份1.771.1213.6413.781.00 002789建艺集团2.8616.5615.6515.800.98 603882金域医学1.441.0375.3376.070.98 600798宁波海运1.885.064.294.330.98 003032传智教育1.117.8714.3914.530.97 300105龙源技术2.102.325.785.840.97 002737葵花药业2.832.8015.4715.620.95 600335国机汽车1.415.377.827.890.95 000520长航凤凰2.401.983.393.420.94 002731萃华珠宝1.891.9314.4214.560.94 002839张家港行1.652.694.894.940.94 600309万华化学1.190.5383.2384.000.93 002246北化股份1.075.929.369.450.92 600323瀚蓝环境1.530.4820.4220.600.89 603716塞力医疗1.803.6913.4513.570.88 600789鲁抗医药1.411.806.406.460.87 603899晨光股份1.880.3850.5951.030.87 300049福瑞股份2.287.3912.8913.000.85 300244迪安诊断1.312.2729.8030.050.85 000893亚钾国际1.111.5734.3234.610.83 002061浙江交科2.175.166.536.580.83 000726鲁 泰 Ａ1.141.547.047.100.82 600511国药股份1.251.9227.2627.480.82 000919金陵药业1.361.617.397.450.81 000046泛海控股1.361.001.481.490.81 600196复星医药1.801.4743.1443.490.81 000526学大教育1.105.0115.5315.660.81 002822中装建设1.863.355.445.480.81 002554惠 博 普0.287.523.493.520.80 601008连 云 港1.904.974.264.290.80 002499*ST 科林4.960.855.045.080.79 002244滨江集团3.201.217.697.750.78 002051中工国际1.222.839.089.150.77 300668杰恩设计1.651.8018.3018.440.77 002542中化岩土1.061.582.842.860.70 600466蓝光发展1.182.151.711.720.70 600828茂业商业1.360.323.713.740.70 601866中远海发1.900.813.193.210.69 603388元成股份1.141.547.067.110.68 300240飞 力 达1.295.508.608.660.67 600159大龙地产1.002.663.013.030.66 600400红豆股份2.331.283.923.950.66 002146荣盛发展1.631.133.093.110.65 301207华兰疫苗1.049.4945.1845.470.65 600079人福医药0.911.8316.4716.580.64 002400省广集团1.626.274.985.010.64 002252上海莱士0.890.445.615.650.64 601010文峰股份0.960.533.123.140.64 600938中国海油1.786.3818.7818.900.63 000543皖能电力0.971.494.144.170.63 600508上海能源0.976.3418.5718.690.62 000667美好置业1.252.971.611.620.62 600651飞乐音响1.101.263.653.670.60 002262恩华药业0.840.6313.0613.140.58 000525ST红太阳0.932.6710.8410.900.57 600941中国移动1.161.4463.9064.260.57 600084中葡股份0.530.865.695.720.56 300413芒果超媒1.111.3735.2835.480.56 603567珍 宝 岛0.780.4211.5711.630.55 002305南国置业2.809.182.922.940.55 600382ST 广 珠0.510.915.875.900.55 600823世茂股份1.010.482.972.990.54 000608阳光股份1.352.382.993.010.53 603214爱 婴 室0.831.7216.9517.040.53 601588北辰实业1.321.282.292.300.52 002020京新药业0.911.518.858.900.52 002311海大集团1.890.3560.4960.800.52 600376首开股份1.880.654.874.890.49 002840华统股份1.521.1413.3413.400.48 601606长城军工0.682.3111.7811.840.48 600794保税科技2.102.053.383.400.47 002714牧原股份2.231.0850.2150.450.47 600713南京医药0.851.294.734.750.47 000023深天地Ａ1.531.7711.2111.260.46 603429集友股份1.442.6812.6512.710.46 601298青 岛 港1.230.295.715.740.46 600618氯碱化工0.944.0312.7612.820.45 000006深振业Ａ2.062.204.444.460.45 600855航天长峰0.511.5711.6911.740.44 300592华凯易佰1.681.1515.0715.140.44 300010豆神教育2.2212.673.223.230.44 601019山东出版1.390.556.556.580.43 600279重 庆 港2.361.674.314.330.42 601825沪农商行0.621.406.506.530.40 600477杭萧钢构0.541.093.723.730.38 603323苏农银行1.212.465.005.020.36 000651格力电器0.690.7331.8131.920.35 605116奥 锐 特1.091.9022.2122.290.35 600266城建发展0.991.344.084.090.34 300268佳沃食品1.053.1328.7228.820.34 600736苏州高新1.332.695.325.340.34 002959小熊电器1.463.5858.2058.390.33 300003乐普医疗0.691.3117.5117.570.33 600724宁波富达0.460.794.374.380.32 600350山东高速2.610.235.885.900.31 001201东瑞股份0.491.9632.4232.520.30 600743华远地产1.521.151.992.000.30 600688上海石化0.300.273.333.340.30 601166兴业银行1.670.4819.4519.510.30 600153建发股份2.110.7413.0513.090.29 600658电 子 城0.700.614.284.290.28 600721百花医药1.802.167.887.900.28 000416民生控股1.403.093.603.610.28 300159ST 新 研0.002.032.172.180.28 600784鲁银投资0.741.376.806.820.26 605080浙江自然1.031.8567.4267.590.26 300005探 路 者-0.671.688.928.940.25 600730中国高科1.392.955.835.840.24 600221ST 海 航0.600.131.671.670.24 600258首旅酒店0.600.9321.6821.730.24 000885城发环境0.210.679.549.560.23 603990麦迪科技2.6010.4123.6423.690.22 600228返利科技0.892.756.816.820.21 600322天房发展0.962.152.112.110.19 300239东宝生物1.614.026.936.940.17 600050中国联通0.290.323.473.480.17 603053成都燃气0.320.379.269.280.17 000056皇庭国际0.982.075.165.170.15 000059华锦股份0.150.616.516.520.15 603195公牛集团1.190.83146.40146.620.15 002040南 京 港0.843.327.167.170.14 002458益生股份0.471.598.638.640.14 600510黑 牡 丹0.112.578.758.760.14 605268王力安防-0.751.839.269.270.13 600064南京高科0.370.9310.8710.880.13 603619中曼石油1.406.2320.2520.280.13 000926福星股份0.635.934.794.800.13 300498温氏股份2.890.8617.7917.810.12 300639凯普生物2.153.5420.3720.390.12 002535ST 林 重0.591.081.701.700.12 603279景津装备1.790.9441.4541.500.12 600320振华重工0.870.513.473.470.12 600857宁波中百1.913.3810.6510.660.11 002799环球印务0.381.4510.6810.690.11 600012皖通高速0.530.337.637.640.10 603817海峡环保0.881.646.866.870.09 000876新 希 望0.711.1214.0914.100.09 600917重庆燃气0.550.187.267.270.08 601116三江购物1.121.729.929.930.08 601000唐 山 港1.121.032.722.720.07 603357设计总院0.353.0411.4111.420.07 000927中国铁物0.681.762.972.970.07 600036招商银行0.980.3039.3239.350.07 601988中国银行0.310.053.193.190.06 000738航发控制0.551.3527.6527.670.06 600408安泰集团0.002.233.573.570.06 601598中国外运0.762.603.983.980.05 002157正邦科技0.662.356.126.120.03 600018上港集团1.130.206.276.270.03 600648外 高 桥1.110.8713.7013.700.03 600846同济科技0.000.777.867.860.03 002207准油股份1.9618.068.348.340.02 603967中创物流1.262.5710.4310.430.02 300788中信出版1.126.2520.7320.730.01 |
