截至今日下午收盘，上证综指3263.79点，收于五日均线之上，涨跌幅0.68%，A股总成交额为11009.50亿元。到目前为止今日有278只A股价格突破了五日均线，其中乖离率较大的个股有明月镜片、吉翔股份、金洲管道等，乖离率分别为8.63%、8.16%、8.04%；大众交通、福耀玻璃、横店影视等个股乖离率小，刚刚站上五日均线。 6月8日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 301101明月镜片11.749.5549.4353.708.63 603399吉翔股份10.007.4421.6723.448.16 002443金洲管道9.9911.358.469.148.04 000633合金投资9.981.995.646.067.45 600868梅雁吉祥9.968.942.782.987.27 002803吉宏股份10.0311.7112.5913.497.13 600188兖矿能源9.991.3339.8742.616.88 002482广田集团9.955.141.972.106.82 300056中创环保9.414.845.555.936.77 600892大晟文化10.121.704.184.466.75 002444巨星科技9.981.0017.6618.846.71 603982泉峰汽车10.0024.8222.6724.106.29 601777力帆科技9.941.814.795.096.17 600397安源煤业10.0014.593.423.636.14 600469风神股份9.928.565.025.325.98 600403大有能源9.934.465.756.095.84 600023浙能电力7.891.213.493.695.67 300297*ST 蓝盾7.144.531.561.655.50 002957科瑞技术10.0012.7716.4917.385.38 601007金陵饭店9.986.089.6310.145.34 603033三维股份6.620.9426.3127.715.34 000880潍柴重机10.018.979.9310.445.16 603897长城科技6.999.0227.4328.784.92 300051三五互联6.965.495.715.994.87 000572海马汽车10.045.355.866.144.85 603329上海雅仕5.7313.0917.1117.904.62 300603立昂技术6.4613.1510.7111.204.59 603558健盛集团7.692.7811.9512.464.27 002459晶澳科技5.302.4794.0898.084.25 002667鞍重股份5.8313.2320.5421.414.24 600653申华控股10.199.612.282.384.20 002838道恩股份6.616.4517.3818.073.96 000767晋控电力6.028.343.904.053.95 000972*ST 中基4.930.992.252.343.91 002309ST 中 利5.060.784.204.363.81 002355兴民智通6.063.644.394.553.64 300015爱尔眼科4.281.3036.1737.483.61 600880博瑞传播6.699.365.545.743.61 000038*ST 大通5.136.133.964.103.59 601088中国神华4.420.2333.9835.193.56 600754锦江酒店4.150.7651.6653.483.52 000571ST 大 洲5.103.251.992.063.52 002316*ST 亚联4.967.762.452.543.50 000792盐湖股份4.203.2131.3932.493.50 002664长鹰信质6.115.7115.2915.803.36 300701森霸传感6.803.199.119.423.36 000889ST 中 嘉4.764.771.921.983.13 300598诚迈科技10.9210.4741.9743.283.12 601878浙商证券3.953.259.7210.013.03 002379宏创控股3.962.983.313.413.02 601068中铝国际3.831.834.744.883.00 600780通宝能源4.684.865.645.812.94 603040新 坐 标4.953.0617.1117.612.93 000815美 利 云3.9510.4010.7311.042.87 601279英利汽车10.068.106.706.892.87 002751*ST 易尚3.487.506.937.132.86 600734*ST 实达4.910.514.995.132.85 600121郑州煤电4.023.974.534.662.82 003030祖名股份3.853.1320.4821.022.63 000600建投能源3.212.114.394.502.60 600725云维股份3.892.504.434.542.53 600318新力金融2.819.177.147.322.52 300886华业香料4.698.7231.1631.932.48 000410*ST 沈机5.030.364.684.802.48 603557ST 起 步3.211.293.773.862.44 600691阳煤化工2.761.714.014.102.24 601600中国铝业2.972.415.095.202.24 600560金自天正4.838.6610.1810.412.24 002659凯文教育2.137.324.234.322.18 000732ST 泰 禾5.222.701.381.412.17 605399晨光新材3.0310.4739.5540.402.16 601021春秋航空2.780.4647.7248.752.15 000421南京公用2.942.194.804.902.13 002175东方网络3.691.883.033.092.12 000778新兴铸管3.273.974.955.052.10 600552凯盛科技3.626.3010.6610.872.01 601857中国石油2.550.115.535.641.95 000720新能泰山3.971.435.655.761.95 603568伟明环保2.980.2927.7628.301.94 002692ST 远 程3.260.763.733.801.93 002510天 汽 模4.236.953.873.941.91 603217元利科技3.114.7229.2929.851.90 002177*ST 御银2.904.492.432.481.89 300680隆盛科技6.006.7023.2423.671.87 300273*ST 和佳1.953.232.052.091.85 600898国美通讯2.714.326.716.831.85 000806*ST 银河2.940.702.062.101.84 000852石化机械2.342.676.436.551.83 600578京能电力3.540.533.163.221.83 000428华天酒店3.724.553.833.901.83 601111中国国航3.330.499.459.621.76 600297广汇汽车6.465.072.752.801.74 301110青木股份3.3115.5044.4845.251.73 600887伊利股份2.011.3336.4837.111.72 601128常熟银行2.162.056.987.101.69 600396金山股份3.254.843.133.181.66 002216三全食品1.692.3918.9719.281.64 603311金海高科2.533.8311.9812.171.62 002637赞宇科技2.041.3016.2816.541.58 000607华媒控股2.914.514.534.601.55 000958电投产融1.932.874.694.761.54 300336*ST 新文2.993.561.691.721.53 001228永 泰 运2.5822.0446.5247.231.53 603477巨星农牧1.543.2119.5019.801.52 600027华电国际2.350.913.863.921.50 603886元祖股份1.820.8216.5416.781.48 002562兄弟科技1.664.736.026.111.46 002024ST 易 购2.590.762.352.381.45 000616ST 海 投2.670.761.521.541.45 002639雪人股份1.6811.5610.1310.281.44 600733北汽蓝谷4.564.898.148.251.38 300952恒辉安防2.015.7517.0517.281.37 002939长城证券3.022.898.758.871.35 000796ST 凯 撒4.965.154.814.871.33 301218华是科技1.7912.8539.8640.381.30 000681视觉中国2.405.8613.4913.661.29 301216万凯新材2.828.3331.6532.051.27 300570太 辰 光2.172.6413.4913.661.26 600989宝丰能源1.610.9615.6015.791.24 600735新 华 锦3.404.816.626.701.24 603017中衡设计3.724.869.9210.041.23 002267陕天然气1.581.567.627.711.21 002315焦点科技2.153.5914.5514.721.20 002039黔源电力2.182.0119.4519.681.18 300427红相股份1.852.2314.7214.891.15 601258庞大集团2.921.531.391.411.15 002615哈 尔 斯1.842.195.485.541.13 600778友好集团2.242.346.316.381.11 600968海油发展1.462.882.752.781.09 300299富春股份2.927.696.276.341.08 600063皖维高新2.133.507.127.201.07 000895双汇发展1.341.5627.0227.311.07 600251冠农股份1.724.1410.5110.621.03 600979广安爱众1.812.203.353.381.02 300411金盾股份3.766.767.938.011.01 300048合康新能4.084.016.566.631.01 002044美年健康1.201.345.025.071.00 600029南方航空2.360.516.456.510.99 600863内蒙华电2.112.583.833.870.99 300896爱 美 客1.392.58529.87535.000.97 600011华能国际0.691.167.187.250.95 002828贝肯能源1.216.557.487.550.94 600874创业环保1.441.566.997.050.92 002354天娱数科1.252.294.004.040.90 600558大 西 洋1.812.203.343.370.90 300785值 得 买1.347.1928.5028.760.90 003007直真科技1.4919.3119.6019.780.90 002681奋达科技2.081.683.413.440.88 002648卫星化学1.460.4027.5927.830.88 300909汇 创 达1.281.8539.1639.500.87 300575中旗股份2.592.7517.6917.840.84 300464星徽股份2.012.476.046.090.83 300294博雅生物2.221.9531.9432.200.83 601318中国平安1.000.4944.2344.590.80 601319中国人保1.300.134.624.660.78 002496辉丰股份1.974.633.093.110.78 600218全柴动力1.683.949.629.690.77 002255海陆重工1.593.385.075.110.75 600122ST 宏 图1.061.021.891.900.74 002170芭田股份1.243.025.685.720.74 600929雪天盐业1.231.698.178.230.73 002103广博股份1.374.674.414.440.73 002140东华科技1.173.2110.3410.410.72 002524光正眼科1.141.096.166.200.71 002702海欣食品0.687.015.885.920.71 600871石化油服1.020.401.971.980.71 300416苏试试验1.190.9330.3130.520.71 300591万 里 马0.833.326.006.040.70 600004白云机场0.570.6212.3212.410.70 002052*ST 同洲0.580.461.731.740.69 600009上海机场1.111.0548.8049.140.69 002448中原内配1.833.946.646.680.66 601238广汽集团2.100.7315.9316.030.65 600543莫高股份1.812.476.146.180.65 600633浙数文化1.312.276.926.960.64 600582天地科技2.001.205.085.110.63 603036如通股份1.411.388.588.630.63 601658邮储银行0.391.265.135.160.62 002408齐翔腾达1.410.927.867.910.61 300148天舟文化0.924.833.283.300.61 300287飞 利 信1.023.323.963.980.61 600161天坛生物0.930.6222.5922.720.59 300119瑞普生物0.720.6316.6316.730.59 002322理工能科1.622.788.748.790.57 601006大秦铁路1.360.226.656.690.57 600547山东黄金0.990.8018.2418.340.57 300103达刚控股0.861.458.138.180.57 600642申能股份1.420.425.695.720.56 601579会 稽 山1.046.8512.5412.610.56 002210飞马国际1.200.772.532.540.55 002239奥 特 佳1.961.372.592.600.54 600575淮河能源1.761.163.443.460.52 002058威 尔 泰1.601.0610.7110.770.52 600115中国东航1.500.424.714.730.51 300237美晨生态2.515.092.442.450.49 600301南化股份2.182.3215.8615.940.49 600201生物股份0.582.258.568.600.49 605011杭州热电1.198.0117.7817.870.48 600885宏发股份1.520.7153.0553.300.47 603888新 华 网1.401.0416.6316.710.47 002361神剑股份1.041.413.873.890.46 600070浙江富润2.332.885.255.270.46 003816中国广核1.081.492.802.810.43 000617中油资本0.620.144.824.840.41 300530达志科技1.300.6831.7631.890.41 601991大唐发电1.640.512.472.480.40 601611中国核建0.591.028.508.530.40 603863松炀资源1.161.897.797.820.39 002688金河生物0.861.334.694.710.38 603602纵横通信0.902.2110.0410.080.38 000836富通信息0.752.912.662.670.38 600556天 下 秀0.521.477.677.700.36 300673佩蒂股份0.851.1416.5216.580.36 002749国光股份0.433.209.269.290.32 301185鸥玛软件0.6414.4420.3720.430.31 002832比音勒芬0.720.5825.1425.220.31 300137先河环保0.861.185.855.870.31 601398工商银行0.650.064.634.640.30 002461珠江啤酒0.370.528.048.060.30 600984建设机械0.531.367.507.520.29 000971ST 高 升1.430.392.122.130.28 600128弘业股份0.632.458.018.030.27 301050雷电微力1.725.4095.7195.970.27 600674川投能源0.770.1811.7611.790.27 300142沃森生物0.801.5846.6646.790.27 605136丽人丽妆1.363.5115.6315.670.27 600655豫园股份1.030.239.759.780.27 002689远大智能0.981.123.083.090.26 300357我武生物0.220.5246.0246.130.24 002374中锐股份1.964.844.154.160.24 000756新华制药-1.9023.8028.8328.900.24 300459汤 姆 猫0.583.453.463.470.23 000429粤高速Ａ0.850.238.278.290.22 600060海信视像0.990.9512.1712.200.21 000554泰山石油-0.176.295.735.740.21 603187海容冷链1.180.6533.3833.450.20 000930中粮科技0.414.149.849.860.20 600643爱建集团0.490.586.096.100.20 002221东华能源0.121.008.298.310.19 002884凌霄泵业1.110.6619.9720.010.18 002727一 心 堂0.371.3321.6921.730.18 000539粤电力Ａ1.991.104.604.610.17 600783鲁信创投0.231.0613.1913.210.17 600807济南高新1.071.743.773.780.16 600886国投电力0.690.1910.1310.150.16 600988赤峰黄金0.192.4615.4915.510.15 600755厦门国贸0.131.187.847.850.15 600808马钢股份0.761.213.983.990.15 300256*ST 星星0.741.292.722.720.15 000048京基智农0.630.6717.6917.710.14 601330绿色动力0.530.747.557.560.13 300595欧普康视2.663.0945.4245.480.13 002148北纬科技0.872.714.614.620.13 600568ST 中 珠1.250.351.621.620.12 000037深南电Ａ2.722.846.796.800.12 002831裕同科技0.220.5127.1827.210.12 002397梦洁股份0.581.883.453.450.12 000669ST 金 鸿2.982.361.731.730.12 001289龙源电力1.385.0022.6922.710.11 002743富煌钢构0.522.625.835.840.10 002515金字火腿0.491.814.124.120.10 600644乐山电力2.092.696.346.350.09 600654*ST 中安1.400.892.182.180.09 600992贵绳股份2.324.7313.2213.230.09 601816京沪高铁1.310.204.644.640.09 000488晨鸣纸业0.360.975.525.520.07 300433蓝思科技0.290.9210.3610.370.06 603013亚普股份0.820.6814.8214.830.05 300593新 雷 能1.601.1438.7838.800.05 601328交通银行0.200.224.914.910.04 603000人 民 网1.621.3010.6810.680.04 603223恒通股份2.620.9523.4723.480.03 002454松芝股份1.671.616.096.090.03 600419天润乳业0.551.2212.8212.820.03 002995天地在线1.1510.0115.8515.850.02 603103横店影视0.720.3111.1911.190.02 600660福耀玻璃0.990.9141.8641.860.00 600611大众交通0.000.783.163.160.00 |
