截至今日下午14:00分，上证综指3228.03点，收于五日均线之下，涨跌幅-1.10%，A股总成交额为7925.96亿元。到目前为止今日有122只A股价格突破了五日均线，其中乖离率较大的个股有退市厦华、准油股份、仁智股份等，乖离率分别为11.11%、8.12%、7.75%；南都物业、古越龙山、中国铁建等个股乖离率小，刚刚站上五日均线。 6月9日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 600870退市厦华6.672.580.430.4811.11 002207准油股份9.9615.328.379.058.12 002629仁智股份10.1117.673.643.927.75 002591恒大高新9.945.855.055.427.33 600610中 毅 达9.379.1114.4815.537.25 600820隧道股份10.024.816.056.487.11 000702正虹科技10.049.435.255.596.40 002492恒基达鑫10.0816.496.476.886.30 002385大 北 农9.996.397.678.156.26 002205国统股份10.0215.6312.8213.626.22 002229鸿博股份6.756.145.846.175.69 603533掌阅科技7.814.4416.4317.255.02 002657中科金财6.5010.3112.6813.284.72 002305南国置业7.4214.222.903.044.68 002062宏润建设7.2412.826.516.814.67 000498山东路桥7.206.359.549.984.66 603815交建股份6.0420.759.409.834.60 002758浙农股份4.6516.6714.3014.863.93 003040楚 天 龙5.569.7519.3620.113.86 300364中文在线4.5910.2410.0910.483.84 002761浙江建投6.1712.0233.6634.923.73 600939重庆建工5.492.274.644.803.45 002586*ST 围海4.650.884.354.503.40 000609中迪投资4.797.195.085.253.31 000736中交地产3.917.7417.0017.533.12 600149廊坊发展4.296.245.675.842.93 300917特发服务2.9012.0435.9236.962.89 600048保利发展3.981.1515.2515.682.79 601669中国电建3.902.907.797.992.54 301120新特电气5.4134.5016.9317.352.47 300284苏 交 科4.253.896.947.112.45 600180瑞 茂 通2.812.638.568.772.43 002400省广集团2.827.274.985.102.33 600383金地集团3.031.1311.6411.902.22 000584哈工智能6.006.545.375.482.05 002470ST 金 正3.901.392.352.402.04 600139*ST 西源4.881.852.112.151.99 002789建艺集团2.3212.7815.5415.851.98 603616韩建河山3.118.047.167.291.84 603028赛 福 天3.281.918.969.121.79 000514渝 开 发2.404.315.045.131.79 000002万 科 Ａ1.940.8517.5717.881.76 002624完美世界2.864.5113.8214.051.68 600689上海三毛2.426.358.748.891.67 600025华能水电2.040.296.886.991.66 002705新宝股份3.001.7418.9119.221.65 300444双杰电气2.563.735.125.201.64 301256华融化学2.7314.6210.3910.551.58 601789宁波建工2.307.906.136.231.57 002431棕榈股份3.368.943.643.691.43 600769祥龙电业3.133.498.138.241.35 301193家联科技2.789.6526.2726.621.35 000920沃顿科技2.663.018.378.481.29 001979招商蛇口2.040.4512.3612.511.25 000928中钢国际1.912.286.326.401.23 300767震安科技1.750.8757.0157.701.20 603357设计总院2.043.8311.3711.501.16 603687大 胜 达2.121.588.588.681.14 601668中国建筑1.680.685.395.451.11 300386飞天诚信1.974.7510.7710.881.06 600696岩石股份1.430.7628.0528.341.05 301167建研设计1.409.8133.7734.121.04 002990盛视科技2.553.8924.7224.971.03 600170上海建工1.630.813.093.120.97 603299苏盐井神1.016.9311.9112.010.84 600217中再资环1.611.435.015.050.80 002375亚厦股份1.251.874.824.860.79 001313粤海饲料2.7914.2012.7812.880.78 601512中新集团1.330.929.069.130.77 002811郑中设计1.171.738.588.650.77 000687华 讯 退0.001.070.290.290.69 601118海南橡胶1.060.614.724.750.68 300061旗天科技1.435.427.767.810.67 603843正平股份2.163.464.714.740.64 301151冠龙节能2.407.0422.9123.050.63 301038深水规院4.2612.6425.0525.200.61 002163海南发展5.203.3313.4713.550.61 603798康 普 顿1.101.2410.0510.110.58 601155新城控股1.110.6524.5724.700.53 603060国检集团1.300.4511.6511.710.52 600502安徽建工3.658.787.347.380.52 600629华建集团2.141.777.607.630.45 000722湖南发展1.809.4015.8015.870.44 002517恺英网络0.732.475.525.540.44 603909建发合诚0.990.2114.2614.320.43 600133东湖高新1.344.016.026.050.43 300678中科信息1.523.1517.2517.320.43 600000浦发银行0.640.167.887.910.38 300639凯普生物-0.152.0920.1920.270.38 002941新疆交建1.882.9616.2016.260.37 603003龙宇燃油1.001.567.037.060.37 600150中国船舶0.742.5219.0119.070.34 600545卓郎智能1.982.173.593.600.33 300092科新机电1.887.329.729.750.33 003037三和管桩3.3010.7212.1712.210.33 600325华发股份0.151.656.796.810.29 600053九鼎投资1.131.1916.9216.970.27 601939建设银行0.340.945.945.960.27 600512腾达建设0.642.383.123.130.26 300087荃银高科2.184.9017.3217.360.25 002006精功科技1.893.0525.3425.400.24 002398垒知集团0.331.646.156.160.23 300029*ST 天龙1.301.467.007.020.23 300351永贵电器2.902.4813.8313.860.22 002638勤上股份0.531.171.891.890.21 000797中国武夷1.173.673.453.460.17 002546新联电子1.672.703.643.650.16 603590康辰药业1.991.4326.6426.680.16 000014沙河股份2.195.529.329.330.15 000726鲁 泰 Ａ0.282.017.047.050.14 600236桂冠电力0.330.106.136.140.13 002640*ST 跨境1.251.723.253.250.12 300518盛 讯 达0.291.2756.0056.060.11 600388ST 龙 净2.311.5911.5011.510.10 600119长江投资0.142.527.097.100.08 600283钱江水利4.197.3017.1317.140.08 600461洪城环境0.380.378.028.030.07 600377宁沪高速-0.120.118.248.240.05 600657信达地产1.131.565.365.360.04 601186中国铁建0.640.557.847.840.03 600059古越龙山0.202.3710.2310.230.02 603506南都物业0.291.0713.7613.760.01 |
