截至今日下午收盘，上证综指3238.95点，收于五日均线之上，涨跌幅-0.76%，A股总成交额为9766.08亿元。到目前为止今日有155只A股价格突破了五日均线，其中乖离率较大的个股有退市厦华、准油股份、仁智股份等，乖离率分别为11.11%、8.12%、7.75%；星辉环材、普联软件、古越龙山等个股乖离率小，刚刚站上五日均线。 6月9日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 600870退市厦华6.672.820.430.4811.11 002207准油股份9.9615.708.379.058.12 002629仁智股份10.1118.093.643.927.75 600610中 毅 达10.009.9514.5015.627.74 002591恒大高新9.946.095.055.427.33 600820隧道股份10.024.936.056.487.11 002305南国置业9.8917.292.923.116.58 000702正虹科技10.049.655.255.596.40 002492恒基达鑫10.0816.816.476.886.30 002385大 北 农9.996.507.678.156.26 002205国统股份10.0216.0212.8213.626.22 000498山东路桥8.277.569.5610.085.48 000584哈工智能10.068.355.415.695.14 002229鸿博股份4.677.505.816.054.06 002758浙农股份4.7918.8814.3014.884.04 301193家联科技6.1813.9126.4427.504.00 603533掌阅科技6.254.9416.3817.003.81 002062宏润建设5.9815.066.496.733.70 300364中文在线4.3912.0510.0910.463.69 002586*ST 围海4.881.094.354.513.58 603815交建股份4.5324.309.379.693.42 000609中迪投资4.598.425.085.243.15 300444双杰电气4.345.605.135.293.04 600180瑞 茂 通3.523.108.578.832.99 003040楚 天 龙4.4111.7019.3219.892.96 301120新特电气5.7140.0216.9417.402.70 301256华融化学4.0921.1310.4110.692.65 300351永贵电器6.014.7513.9114.282.63 600939重庆建工4.402.724.634.752.59 002657中科金财3.7712.6112.6112.942.58 600629华建集团4.822.637.647.832.54 600149廊坊发展3.757.255.675.812.51 300386飞天诚信3.666.3410.8011.062.39 002470ST 金 正4.331.622.352.412.38 601669中国电建3.643.187.797.972.34 600048保利发展3.321.3215.2315.582.27 600388ST 龙 净4.982.1511.5611.812.18 300917特发服务1.9814.5335.8636.632.16 600053九鼎投资3.521.8517.0017.372.15 300284苏 交 科3.814.696.937.082.11 300767震安科技2.801.2357.1358.302.04 603877太 平 鸟3.591.1419.5219.922.03 300678中科信息3.525.8117.3117.662.00 600139*ST 西源4.882.112.112.151.99 603687大 胜 达3.182.128.608.771.98 600383金地集团2.681.3911.6311.861.94 002705新宝股份3.322.0018.9219.281.90 600246万通发展2.221.1710.4010.591.87 000928中钢国际2.712.816.336.451.86 002400省广集团2.228.594.985.071.85 002006精功科技3.893.4025.4425.901.81 300516久 之 洋3.341.6328.5629.071.78 000920沃顿科技3.273.608.388.531.77 600689上海三毛2.538.748.758.901.76 002990盛视科技3.455.3424.7625.191.74 002624完美世界2.935.1613.8214.061.74 603616韩建河山2.979.407.167.281.73 603028赛 福 天3.172.258.969.111.70 300376易 事 特3.131.977.457.581.69 600025华能水电2.040.346.886.991.66 600769祥龙电业3.384.228.138.261.55 000002万 科 Ａ1.651.0317.5617.831.54 600512腾达建设2.254.903.133.181.53 601512中新集团2.221.149.089.211.48 601609金田铜业2.312.767.437.541.45 603357设计总院2.404.9311.3811.541.44 001979招商蛇口2.280.5212.3612.541.44 000587*ST 金洲1.591.231.261.281.43 002789建艺集团1.6116.3115.5215.741.42 600696岩石股份1.831.0528.0728.451.36 603843正平股份3.025.134.724.781.31 603798康 普 顿2.001.5210.0710.201.29 601668中国建筑1.870.845.395.461.26 603299苏盐井神1.518.0511.9212.071.24 600545卓郎智能3.122.443.603.641.22 301151冠龙节能3.1511.0122.9423.221.22 002761浙江建投2.9515.1133.4533.861.22 601118海南橡胶1.700.834.724.781.19 002811郑中设计1.642.178.598.691.14 300029*ST 天龙2.451.917.027.101.14 301167建研设计1.4912.5533.7834.151.11 300639凯普生物0.742.6520.2320.451.09 601789宁波建工1.649.876.136.191.04 603060国检集团1.900.5311.6611.781.00 600119长江投资1.273.207.117.180.98 600170上海建工1.630.973.093.120.97 001313粤海饲料3.0317.9312.7912.910.97 600133东湖高新2.014.826.036.090.96 000998隆平高科2.854.1417.5017.670.95 600150中国船舶1.483.2919.0319.210.92 003037三和管桩4.0614.4912.1912.300.92 300945曼 卡 龙3.2314.0314.5514.680.86 002640*ST 跨境2.182.123.253.280.86 002746仙坛股份1.151.888.698.760.85 301055张 小 泉2.8714.1417.4117.560.84 600000浦发银行1.150.217.897.950.79 002431棕榈股份2.5210.833.633.660.77 000736中交地产0.959.2716.9017.030.77 600325华发股份0.742.216.806.850.76 000026飞 亚 达2.523.5810.5110.590.74 002807江阴银行1.641.624.324.350.74 603506南都物业1.171.3313.7813.880.71 000687华 讯 退0.001.160.290.290.69 000820*ST 节能2.102.193.863.890.67 002375亚厦股份1.042.204.824.850.62 000726鲁 泰 Ａ0.852.357.057.090.60 600935华塑股份0.935.465.395.420.59 603909建发合诚1.130.2614.2614.340.55 002501*ST 利源1.770.312.292.300.52 000514渝 开 发0.805.095.025.050.52 000877天山股份0.591.4511.9512.010.49 600217中再资环1.211.735.015.030.48 301066万 事 利1.927.0518.4518.540.48 600486扬农化工2.120.68143.57144.240.46 300087荃银高科2.415.6117.3217.400.44 300092科新机电1.998.229.729.760.41 002463沪电股份0.871.4016.1116.180.41 601939建设银行0.511.175.955.970.40 002546新联电子1.953.273.653.660.38 600425青松建化0.953.824.214.230.38 601113ST 华 鼎0.000.434.354.370.37 603956威 派 格1.280.5311.0111.050.35 301038深水规院3.8916.7425.0325.110.33 000592平潭发展0.801.502.512.520.32 300771智莱科技1.394.5319.6519.710.32 301013利 和 兴2.2812.3413.4313.470.31 000830鲁西化工1.972.4919.1319.190.31 601155新城控股0.820.8224.5624.630.30 600461洪城环境0.630.528.038.050.27 002163海南发展4.745.0213.4613.490.25 600726*ST 华源0.390.482.552.560.23 001914招商积余1.801.3316.3216.360.23 002124天邦股份0.995.576.116.120.23 300723一 品 红0.710.8028.2228.280.22 000099中信海直1.202.697.587.600.21 002638勤上股份0.531.461.891.890.21 002234民和股份1.274.9815.9315.960.19 603003龙宇燃油0.721.867.037.040.14 600757长江传媒0.711.075.635.640.14 601288农业银行0.330.103.003.000.13 600236桂冠电力0.330.136.136.140.13 603683晶华新材3.934.979.249.250.13 601186中国铁建0.770.667.847.850.13 002898赛隆药业0.713.1511.3411.350.12 002278神开股份0.603.145.065.070.12 300967晓鸣股份1.407.1818.1318.150.10 601528瑞丰银行0.488.668.368.370.10 605198德利股份0.460.9917.2917.310.09 601985中国核电1.011.116.986.990.09 002041登海种业3.473.8423.2623.270.06 002694顾地科技2.011.924.574.570.04 002330得 利 斯-0.143.987.347.340.03 600059古越龙山0.202.6610.2310.230.02 300996普联软件1.874.0623.4823.480.01 300834星辉环材0.662.1529.0229.020.01 |
