截至今日下午收盘，上证综指3305.41点，收于五日均线之上，涨跌幅0.50%，A股总成交额为12983.92亿元。到目前为止今日有735只A股价格突破了五日均线，其中乖离率较大的个股有华锋股份、彩虹股份、宏达高科等，乖离率分别为8.45%、7.87%、7.80%；澄天伟业、太和水、爱婴室等个股乖离率小，刚刚站上五日均线。 6月15日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 002806华锋股份10.016.8012.1613.198.45 600707彩虹股份9.912.394.424.777.87 002144宏达高科10.0311.058.959.657.80 000017深中华Ａ9.942.993.393.657.73 003026中晶科技10.002.1346.5050.067.65 603316诚邦股份10.058.616.116.577.60 600661昂立教育10.034.509.7010.427.44 601968宝钢包装10.031.276.847.357.42 603383顶点软件10.014.2625.0026.827.29 601636旗滨集团10.004.8411.1811.997.28 603600永艺股份10.002.408.619.247.27 000938紫光股份10.012.3218.1419.457.22 000725京东方Ａ8.943.853.754.027.14 600171上海贝岭9.998.8718.1919.497.12 603068博通集成10.011.6432.1334.397.05 603918金桥信息9.9711.098.889.496.87 600684珠江股份10.097.013.583.826.82 301153中科江南8.8847.6947.8451.026.65 002791坚朗五金10.002.1389.0194.536.20 000498山东路桥10.049.249.8410.415.75 002445中南文化8.374.232.202.335.72 603833欧派家居5.960.50118.56124.004.59 003037三和管桩7.1722.8612.4413.004.48 600159大龙地产5.444.342.973.104.45 301097天益医疗7.0610.8253.1555.514.43 002659凯文教育5.8813.434.314.504.41 002979雷赛智能5.683.3017.6318.414.40 605098行动教育6.387.5127.8329.034.32 002007华兰生物6.014.4319.4520.294.30 300077国民技术5.069.1315.7316.394.22 603208江山欧派6.222.0550.6652.794.20 300367网 力 退-3.232.650.290.304.17 300750宁德时代5.401.86447.17465.664.13 603816顾家家居4.460.9660.7063.194.10 300613富 瀚 微6.064.0062.0964.624.08 000333美的集团5.851.3452.3154.444.07 000766通化金马5.633.354.885.073.94 600804ST鹏博士5.142.533.553.683.66 300773拉 卡 拉4.524.6418.0818.743.66 603180金牌厨柜4.591.7725.9526.893.61 300546雄帝科技4.8122.0524.0124.853.52 300338ST 开 元4.7410.052.562.653.52 300209天泽信息4.694.285.836.033.50 603801志邦家居4.772.3720.8021.523.48 601890亚星锚链4.828.307.357.613.48 300752隆利科技6.135.1722.0822.853.47 002197证通电子4.0913.898.368.653.44 300192科德教育3.7911.195.836.033.43 600584长电科技4.733.9924.4325.263.41 603313梦 百 合5.161.7210.8311.203.38 603357设计总院5.226.2311.3211.703.38 603963大理药业9.974.5114.3014.783.37 603088宁波精达5.065.857.037.273.36 603301振德医疗4.061.2036.4837.703.35 600641万业企业4.153.3117.7218.313.33 601919中远海控4.922.0014.8615.353.33 603008喜 临 门5.811.8127.6828.603.32 605336帅丰电器4.315.5526.0226.883.30 603663三祥新材5.324.4718.4019.003.28 600570恒生电子3.982.4042.4743.863.27 300038数 知 退-2.502.260.380.393.17 000001平安银行4.391.7614.2914.743.16 600048保利发展4.821.5615.3915.873.12 600803新奥股份4.311.5118.5319.103.10 603338浙江鼎力4.622.0747.7349.173.01 300737科顺股份4.803.9110.3910.703.00 300531优 博 讯3.643.0313.8414.252.96 000799酒 鬼 酒3.963.02168.08173.002.93 002417*ST 深南5.032.503.043.132.89 002233塔牌集团4.112.378.859.112.89 600790轻 纺 城3.692.433.823.932.88 300831派瑞股份3.586.9112.3812.732.84 600720祁 连 山2.948.0312.2512.592.74 600679上海凤凰3.373.5310.1510.432.74 600782新钢股份4.215.175.785.942.73 301236软通动力3.378.9031.9632.832.73 300206理邦仪器2.841.459.539.782.62 002415海康威视3.910.8934.6835.592.62 603000人 民 网3.141.5210.5710.852.61 600588用友网络3.221.5419.4019.902.59 600652退市游久10.191.631.161.192.59 002032苏 泊 尔2.920.3053.8755.262.58 300241瑞丰光电3.883.705.225.352.57 000821京山轻机3.758.1511.0511.332.53 000786北新建材4.861.2129.2930.022.51 300232洲明科技3.392.305.956.102.49 601390中国中铁3.541.086.286.432.45 002236大华股份3.393.0815.7716.152.44 600655豫园股份2.700.399.659.882.43 300205天喻信息3.484.3111.6311.912.43 301058中粮工科3.779.7617.4817.902.42 000021深 科 技3.092.1411.0911.362.42 300418昆仑万维3.073.0315.0915.452.40 000727冠捷科技3.232.062.192.242.38 600766*ST 园城2.272.307.918.102.38 300692中环环保4.025.787.087.252.37 000538云南白药3.741.9156.3957.732.37 600908无锡银行3.233.225.625.752.35 600496精工钢构3.322.554.264.362.35 002987京 北 方4.0612.4819.5620.012.30 000027深圳能源2.770.986.526.672.30 002572索 菲 亚4.792.2820.7321.202.25 002918蒙娜丽莎2.684.2513.8814.192.22 002560通达股份2.342.605.565.682.20 000526学大教育2.687.7316.1116.462.16 300303聚飞光电3.073.084.284.372.15 600638新 黄 浦2.560.895.495.612.15 600851海欣股份2.600.846.957.102.13 600050中国联通2.880.953.503.572.12 002956西麦食品3.076.9913.4913.772.09 603716塞力医疗2.483.5812.9413.212.09 000656金科股份4.036.002.782.842.08 603456九洲药业2.441.0647.3748.352.08 301117佳缘科技3.919.1356.0057.152.05 300458全志科技3.676.0820.4620.882.03 000796ST 凯 撒5.004.574.734.832.03 002350北京科锐2.233.566.736.872.02 002016世荣兆业2.701.806.346.471.99 000069华侨城Ａ2.541.925.555.661.98 300003乐普医疗2.671.9317.3517.691.97 603610麒盛科技2.452.7512.7112.961.97 000917电广传媒3.181.985.095.191.96 002115三维通信3.164.783.853.921.92 001319铭科精技2.4823.2526.8027.311.92 300837浙矿股份2.342.1138.7039.431.89 300671富 满 微2.844.2662.9764.151.87 000045深纺织Ａ3.102.477.187.311.87 000026飞 亚 达3.602.9810.1810.371.87 600036招商银行3.160.6839.7440.481.86 601618中国中冶3.131.463.553.621.86 002456欧 菲 光1.961.765.625.721.85 600261阳光照明2.610.913.483.541.84 000789万 年 青2.742.8610.6810.871.82 601138工业富联2.770.339.479.641.82 000065北方国际2.884.078.428.571.81 300812易天股份3.925.6616.4216.721.80 300479神思电子3.008.2816.2116.501.80 600606绿地控股1.850.963.783.851.80 301258富 士 莱2.759.7740.7841.511.79 300623捷捷微电3.352.8520.5920.961.78 300262巴安水务1.771.992.832.881.77 601668中国建筑2.791.115.435.531.77 603195公牛集团3.281.08142.16144.661.76 601186中国铁建2.441.077.857.991.73 000517荣安地产3.463.273.233.291.73 001914招商积余4.132.0715.8816.151.73 000595宝塔实业3.8212.735.345.431.72 600425青松建化2.905.254.194.261.72 600597光明乳业2.332.3111.6611.861.72 605186健麾信息1.863.0929.0029.501.71 601216君正集团3.672.134.724.801.69 002293罗莱生活2.330.4912.5212.731.69 300203聚光科技5.201.0022.5022.881.69 300527中船应急2.152.507.477.601.69 000672上峰水泥2.512.2314.8515.101.68 002449国星光电1.942.327.767.891.68 600702舍得酒业2.853.39170.26173.101.67 002146荣盛发展1.661.583.013.061.66 600060海信视像1.840.9311.9712.171.65 002062宏润建设4.7112.736.566.671.65 002508老板电器3.462.0528.5329.001.64 603129春风动力3.280.72123.97126.001.64 002122ST 天 马3.310.581.841.871.63 300323华灿光电2.151.767.017.121.63 600146退市环球4.176.030.250.251.63 600776东方通信1.742.6910.3310.501.63 002647仁东控股2.687.836.786.891.62 002421达实智能2.121.532.842.891.62 300872天阳科技2.124.4913.2613.471.61 603665康 隆 达1.950.6651.9152.751.61 600608ST 沪 科2.640.604.604.671.61 002142宁波银行2.520.7434.0634.611.61 300783三只松鼠1.762.1822.1822.541.60 000402金 融 街2.281.325.755.841.60 600703三安光电2.482.4620.7721.101.60 002152广电运通2.231.459.049.181.60 603096新 经 典3.210.8318.0618.351.58 300015爱尔眼科2.060.8437.0137.601.58 000403派林生物2.201.0319.6819.991.58 600845宝信软件1.740.3754.0254.871.57 301085亚康股份2.827.4730.8831.361.57 601155新城控股1.991.2324.2324.611.55 300545联得装备1.821.8415.9916.241.55 300805电声股份1.813.427.747.861.55 000555神州信息1.711.6911.1211.291.55 601567三星医疗1.741.209.799.941.53 001979招商蛇口4.041.0112.1612.351.53 600000浦发银行2.030.387.918.031.52 600183生益科技2.290.8816.2516.501.51 301065本立科技1.364.5440.3540.961.51 600993马 应 龙1.891.8421.7722.101.51 600823世茂股份1.710.942.932.971.50 603392万泰生物1.541.67130.06132.001.49 300959线上线下1.722.3030.3730.821.49 002621美 吉 姆1.603.513.763.821.49 600648外 高 桥2.081.2613.5713.771.47 000921海信家电2.222.6411.3611.531.46 300908仲景食品1.812.5234.4034.901.45 001308康冠科技2.646.5927.9728.381.45 600881亚泰集团1.521.722.632.671.44 600821金开新能1.774.626.256.341.44 603388元成股份1.611.376.866.961.43 600756浪潮软件1.896.5613.7913.991.42 300042朗科科技2.543.0512.3312.501.41 600132重庆啤酒2.840.91124.13125.881.41 000926福星股份1.927.494.704.771.40 002154报 喜 鸟1.761.963.994.051.40 002216三全食品1.471.8819.0519.321.40 601828美 凯 龙1.651.095.485.561.39 000088盐 田 港1.780.875.075.141.38 000908景峰医药2.113.093.333.381.38 002133广宇集团1.423.013.513.561.37 000036华联控股2.371.294.264.321.36 002646天佑德酒1.723.3318.7218.971.35 300448浩云科技1.421.514.924.991.34 603708家 家 悦2.780.6313.1513.331.34 300346南大光电1.834.2530.6931.101.33 601728中国电信1.872.843.773.821.33 000877天山股份2.723.1711.9212.081.33 600671ST 目 药1.490.447.407.501.32 600743华远地产1.531.491.961.991.32 002185华天科技1.941.718.818.931.32 300729乐歌股份1.712.5416.4716.691.31 002712思美传媒2.191.464.154.201.30 002992宝明科技1.442.2411.8311.981.30 002059云南旅游1.183.896.786.871.30 002852道 道 全1.522.379.9210.051.29 002387维 信 诺3.591.196.566.641.28 002414高德红外1.941.2911.9612.111.27 600533栖霞建设2.794.733.633.681.27 601800中国交建3.111.219.179.291.26 600791京能置业2.055.994.434.491.26 300188美亚柏科2.181.5612.9913.151.26 600100同方股份1.641.514.304.351.26 600665天 地 源1.492.113.373.411.25 300487蓝晓科技1.461.3955.6056.291.24 601360三 六 零1.951.118.268.361.24 300284苏 交 科2.304.437.027.111.22 000720新能泰山1.261.155.565.631.22 002908德生科技2.194.5111.5111.651.22 000006深振业Ａ1.401.894.304.351.21 300027华谊兄弟3.251.532.512.541.20 600809山西汾酒2.040.48282.67286.011.18 600802福建水泥1.884.216.446.521.18 000848承德露露1.482.538.838.931.18 603030全筑股份1.381.402.902.931.17 002845同 兴 达1.492.2117.5517.761.17 603733仙鹤股份1.410.5322.0322.291.17 300050世纪鼎利1.961.503.613.651.16 603778乾景园林2.846.824.654.701.16 603615茶花股份1.380.597.257.331.16 002681奋达科技1.741.873.463.501.16 301087可孚医疗1.472.8736.2336.651.15 300118东方日升4.7310.9527.3827.691.15 300732设 研 院2.553.2210.3310.451.14 600352浙江龙盛1.151.0710.4210.541.13 605555德昌股份1.6410.0623.2623.521.13 600287江苏舜天2.231.334.985.041.12 600839四川长虹1.411.892.852.881.12 603005晶方科技2.285.4420.8621.091.12 300047天源迪科1.686.396.606.671.12 300788中信出版3.386.1519.9820.201.12 002135东南网架1.643.568.578.671.12 002081金 螳 螂1.401.005.015.071.12 300592华凯易佰2.131.2414.2014.361.11 002677浙江美大1.321.1213.6313.781.10 300675建 科 院2.333.4415.6515.821.10 300645正元智慧1.283.2221.1821.411.10 600122ST 宏 图1.091.111.841.861.09 300134大富科技1.220.927.387.461.08 000568泸州老窖2.150.60215.97218.301.08 002642荣联科技2.054.405.415.471.07 300672国 科 微3.313.6571.5872.351.07 000858五 粮 液2.000.84175.40177.281.07 300955嘉亨家化1.841.7123.0123.251.06 600770综艺股份0.771.707.737.811.06 002762金发拉比1.994.867.617.691.05 002304洋河股份1.090.33166.81168.561.05 003011海象新材1.976.3019.4719.671.05 300123亚光科技1.862.275.966.021.04 002558巨人网络1.511.068.658.741.04 000885城发环境1.731.179.319.411.03 002237恒邦股份1.871.779.729.821.03 002043兔 宝 宝2.772.599.559.651.03 000977浪潮信息3.694.1525.0425.301.02 002469三维化学1.521.975.295.341.02 300860锋尚文化2.628.0244.1444.591.01 300506名 家 汇2.572.756.336.391.01 600208新湖中宝1.442.012.782.811.01 300110华仁药业1.391.073.603.641.00 002785万 里 石2.006.0524.7024.951.00 600351亚宝药业1.672.576.046.100.99 000560我爱我家1.421.502.822.850.99 000419通程控股2.082.274.854.900.99 000007*ST 全新1.272.517.097.160.99 000888峨眉山Ａ1.263.077.187.250.97 002663普邦股份1.083.101.851.870.97 600020中原高速1.290.523.103.130.97 600683京投发展1.772.314.564.600.97 600613神奇制药0.891.505.615.660.96 |
