截至下午收盘，上证综指3441.17点，涨跌幅-0.95%，A股总成交额为9081.85亿元。到目前为止今日有324只A股的5日均线主动下穿10日均线，其中万集科技、建 科 院、华铭智能等个股的5日均线较10日均线距离最大，分别达-2.68%、-1.63%、-1.36%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 300552万集科技0.873.7839.3340.41-2.6836.92-8.63 300675建 科 院-11.356.0517.5517.84-1.6315.85-11.16 300462华铭智能-17.138.3514.2714.47-1.3612.00-17.08 300687赛意信息-1.063.6528.3528.72-1.2927.00-6.00 002911佛燃能源-3.250.5610.5410.68-1.289.82-8.04 002176江特电机-3.464.336.927.01-1.276.70-4.41 002504ST 弘 高-5.240.181.972.00-1.251.81-9.45 002380科远智慧-8.304.6714.2814.45-1.1813.14-9.08 002853皮 阿 诺-5.102.9126.3826.69-1.1724.55-8.02 688208道通科技-8.101.4572.0372.84-1.1167.06-7.93 300557理工光科-6.261.5726.6326.92-1.0724.99-7.16 300606金 太 阳-2.201.4019.3519.54-1.0118.23-6.72 300370ST 安 控-20.189.142.162.19-1.011.78-18.57 603096新 经 典-2.090.3050.1050.61-1.0047.39-6.37 688030山石网科-0.230.6731.5431.86-1.0030.33-4.80 600367红星发展1.623.437.887.96-0.987.53-5.35 603890春秋电子-2.121.2113.8814.02-0.9713.38-4.56 603559中通国脉-2.431.5212.6012.73-0.9712.05-5.30 002781奇信股份-2.932.817.657.72-0.927.30-5.48 300019硅宝科技-1.611.6016.1216.27-0.9215.92-2.15 000559万向钱潮-1.950.595.155.20-0.885.03-3.23 300157恒泰艾普-2.071.033.383.41-0.883.31-2.88 300609汇纳科技0.281.7514.6514.78-0.8614.41-2.47 603121华培动力-3.343.5410.0510.14-0.869.54-5.87 002463沪电股份-0.970.8815.8716.01-0.8415.34-4.17 002211宏达新材-0.390.635.215.25-0.845.09-3.05 300612宣亚国际-2.142.0815.7115.84-0.8315.10-4.65 603912佳 力 图-1.550.6013.5613.67-0.8313.31-2.64 600029南方航空0.000.596.696.74-0.806.55-2.88 600588用友网络-5.320.7535.5135.80-0.8033.83-5.49 300582英 飞 特-3.144.8519.4419.59-0.7918.81-4.00 600880博瑞传播-0.250.654.074.11-0.783.99-2.83 300732设 研 院-0.520.4913.6813.78-0.7713.38-2.93 002928华夏航空-0.200.5815.3415.46-0.7615.04-2.73 600318新力金融-3.041.486.977.02-0.756.69-4.74 300398飞凯材料0.270.6415.2215.33-0.7315.01-2.07 601222林洋能源-0.151.286.716.76-0.736.53-3.36 002618丹邦科技0.786.595.295.32-0.715.20-2.33 300780德恩精工-2.591.7214.9415.05-0.7114.31-4.89 603221爱丽家居-1.491.5211.5911.67-0.7111.25-3.61 603661恒林股份1.622.0459.2859.71-0.7159.00-1.18 002975博杰股份-1.812.4588.6289.25-0.7085.90-3.75 002500山西证券-2.770.656.866.91-0.696.67-3.45 300275梅 安 森-3.982.428.878.94-0.698.45-5.44 002358森源电气-1.170.883.453.48-0.693.38-2.82 300051ST 三 五-20.002.194.074.10-0.683.40-17.03 002196方正电机-2.373.716.846.89-0.686.59-4.31 300010豆神教育-2.282.967.627.68-0.687.30-4.90 000564*ST 大集-4.451.542.502.52-0.672.36-6.39 300208青岛中程-2.211.438.668.71-0.678.39-3.72 300278华 昌 达-4.175.483.193.21-0.652.99-6.94 300336新 文 化-1.081.192.812.83-0.642.74-3.25 300220金运激光-1.411.5512.3312.40-0.6311.85-4.47 300746汉嘉设计-3.241.8610.2510.31-0.629.85-4.48 002057中钢天源-1.291.377.027.06-0.616.89-2.45 002093国脉科技-2.260.806.316.35-0.606.06-4.51 600597光明乳业-1.542.0918.5118.63-0.6017.89-3.95 600602云赛智联-1.240.325.725.75-0.595.58-3.02 600589广东榕泰-0.740.602.732.75-0.582.69-2.18 002079苏州固锝0.211.639.379.43-0.579.38-0.51 001979招商蛇口-1.430.1011.9412.01-0.5711.71-2.47 002309中利集团-1.711.604.754.78-0.574.61-3.50 000008神州高铁-1.320.482.302.31-0.562.25-2.64 300050世纪鼎利-1.170.875.155.18-0.565.06-2.34 000157中联重科-3.171.5012.1912.25-0.5511.90-2.89 603116红 蜻 蜓-1.320.306.126.15-0.555.98-2.76 300353东土科技-1.261.256.486.52-0.556.27-3.83 300515三德科技-1.160.839.639.69-0.559.38-3.15 600495晋西车轴-0.520.433.853.87-0.543.79-2.04 000416民生控股-2.941.034.774.80-0.544.62-3.67 603189网达软件-1.480.5915.5415.62-0.5415.27-2.25 002835同为股份-0.471.1910.8010.85-0.5310.54-2.89 600271航天信息-0.900.3612.3412.41-0.5212.08-2.65 300690双一科技-3.792.7226.6626.80-0.5225.86-3.51 601608中信重工-0.580.213.453.47-0.523.41-1.79 300321同大股份-0.240.3817.0317.12-0.5116.72-2.35 601696中银证券-3.470.9817.2717.36-0.5116.67-3.97 300397天和防务-1.181.4613.8513.93-0.5113.40-3.77 603053成都燃气-3.140.6510.6010.65-0.5110.19-4.32 002761多 喜 爱-1.000.718.118.15-0.507.96-2.32 000903云内动力-2.791.353.613.63-0.503.48-4.08 603393新天然气-0.750.5820.0820.18-0.5019.76-2.07 002963豪 尔 赛-0.670.6316.6316.71-0.4816.27-2.65 600009上海机场-5.523.6555.9056.17-0.4853.25-5.20 603613国联股份-1.921.43142.91143.60-0.48138.80-3.34 002401中远海科0.000.6112.3412.40-0.4812.07-2.65 000002万 科Ａ-1.390.8828.4428.57-0.4827.70-3.06 002547春兴精工-0.850.933.583.60-0.473.50-2.64 600844丹化科技2.892.774.244.26-0.474.270.33 000530冰山冷热-2.911.673.843.86-0.473.67-4.82 300276三丰智能-0.600.983.413.43-0.473.31-3.44 601990南京证券-2.650.969.429.46-0.469.18-3.00 002479富春环保-2.681.136.426.45-0.466.18-4.25 002062宏润建设-1.720.564.084.10-0.463.99-2.66 002526山东矿机0.000.532.152.16-0.462.12-1.76 300584海辰药业0.271.5718.7718.86-0.4618.58-1.46 688166博瑞医药1.281.6140.6240.81-0.4641.000.47 300053欧 比 特0.361.058.428.46-0.458.32-1.61 603813原尚股份0.000.4513.3513.41-0.4513.15-1.95 002576通达动力-1.441.9711.4811.53-0.4410.93-5.23 600313农发种业-1.891.454.734.75-0.444.66-1.87 300478杭州高新-0.380.938.038.07-0.437.92-1.82 600958东方证券-2.290.538.748.78-0.438.55-2.64 002040南 京 港-1.120.546.276.30-0.436.16-2.14 002973侨银股份-2.311.6118.7318.81-0.4318.15-3.51 300025华星创业-1.161.373.513.53-0.433.42-3.09 002178延华智能-5.121.953.313.32-0.423.15-5.23 601878浙商证券-2.280.9711.8211.87-0.4211.55-2.73 300418昆仑万维-1.431.5720.0420.13-0.4219.92-1.02 000921海信家电-1.740.7117.2217.29-0.4216.96-1.91 300323华灿光电-0.731.389.659.69-0.419.55-1.42 300727润禾材料-2.112.0924.3324.43-0.4123.66-3.15 600323瀚蓝环境0.871.3125.6425.75-0.4125.62-0.50 601766中国中车-1.800.306.136.15-0.416.01-2.32 600166福田汽车-3.343.204.184.20-0.414.05-3.46 600125铁龙物流0.390.455.185.21-0.405.14-1.25 300218安利股份-2.991.5510.3710.42-0.4010.06-3.42 002777久远银海-2.541.3818.2818.35-0.4017.63-3.92 000034神州数码-0.521.2417.5717.65-0.4017.25-2.24 300083创 世 纪2.401.9611.8511.90-0.3911.930.26 300283温州宏丰-1.262.704.804.82-0.394.71-2.34 603900莱绅通灵0.460.486.616.63-0.396.55-1.24 000850华茂股份0.260.843.813.83-0.393.79-1.02 300423昇辉科技-1.850.4911.4711.52-0.3911.17-3.00 002031巨轮智能-0.560.571.801.81-0.391.77-2.16 002339积成电子-1.190.655.935.95-0.395.81-2.37 300429强力新材-0.931.4310.8510.89-0.3910.67-2.04 002642荣联科技-1.851.934.414.42-0.384.25-3.91 300360炬华科技-0.390.557.817.84-0.387.72-1.53 300341麦克奥迪0.790.308.918.95-0.388.980.38 600745闻泰科技-1.681.6396.1996.55-0.3794.94-1.67 300594朗进科技-0.690.8721.9722.05-0.3721.64-1.88 300217东方电热0.001.632.972.99-0.372.93-1.84 300188美亚柏科1.711.4117.2117.28-0.3617.290.08 000897津滨发展0.000.352.202.21-0.362.18-1.36 603637镇海股份-0.950.527.477.50-0.367.29-2.81 000905厦门港务-0.290.456.936.96-0.366.87-1.25 300131英唐智控0.522.377.807.83-0.367.75-0.97 300199翰宇药业2.041.584.484.49-0.364.500.18 000957中通客车-0.470.656.456.47-0.366.34-2.05 002514宝馨科技-1.031.183.943.96-0.353.86-2.43 300296利 亚 德-4.173.977.617.64-0.357.36-3.60 300619金 银 河-4.572.5019.0619.13-0.3518.37-3.95 002887绿茵生态-1.871.4211.8711.92-0.3411.54-3.15 600592龙溪股份0.000.3310.4510.49-0.3410.30-1.81 603321梅轮电梯-0.970.357.267.29-0.347.16-1.74 603569长久物流-0.970.217.267.29-0.347.18-1.50 603619中曼石油-0.670.689.019.04-0.348.85-2.13 600770综艺股份0.190.435.255.27-0.345.19-1.44 601788光大证券-2.841.0115.8215.87-0.3415.40-2.97 600155华创阳安-6.241.6510.0810.11-0.349.46-6.43 002743富煌钢构-0.150.966.856.87-0.336.78-1.30 002302西部建设-2.430.858.638.66-0.338.42-2.81 601128常熟银行-1.391.097.187.20-0.337.07-1.81 603086先达股份-1.170.4814.7314.78-0.3314.33-3.06 603889新澳股份-4.611.085.125.13-0.334.97-3.18 600388龙净环保-1.490.598.758.78-0.338.60-2.06 002939长城证券-1.980.6010.6010.64-0.3310.39-2.32 603019中科曙光-2.721.8529.0929.19-0.3328.24-3.24 000750国海证券-1.130.644.434.44-0.324.38-1.44 000593大通燃气-1.690.984.774.79-0.314.66-2.65 600283钱江水利-3.580.8310.8510.89-0.3110.50-3.56 600536中国软件-0.591.2551.3651.52-0.3150.89-1.22 002398垒知集团0.390.687.767.78-0.317.76-0.31 002522浙江众成0.530.835.735.75-0.315.69-0.99 002945华林证券-1.800.7911.6911.73-0.3111.43-2.52 601086国芳集团-0.260.303.903.91-0.313.87-1.12 600030中信证券-1.500.7323.4623.53-0.3123.05-2.05 300345华民股份3.372.654.254.26-0.314.300.92 002316亚联发展-1.633.014.314.32-0.304.22-2.29 300456赛微电子1.092.7122.0622.13-0.3022.330.92 600756浪潮软件-0.240.5612.7712.81-0.3012.60-1.61 002486嘉 麟 杰1.331.333.053.06-0.293.05-0.29 603958哈森股份-0.630.426.496.51-0.296.26-3.77 603708家 家 悦-2.320.9919.8119.87-0.2919.34-2.65 600550保变电气-1.670.324.194.20-0.294.11-2.10 002056横店东磁-0.981.1814.3214.36-0.2914.20-1.12 002708光洋股份-1.750.696.356.36-0.286.19-2.73 600692亚通股份-2.432.097.477.49-0.287.23-3.46 600823世茂股份0.000.194.284.30-0.284.26-0.84 600793宜宾纸业0.712.4311.5011.53-0.2811.30-2.01 300128锦富技术-1.681.503.623.63-0.283.52-2.92 000922佳电股份-5.172.178.038.05-0.277.70-4.35 002829星网宇达-3.254.4633.0633.15-0.2731.55-4.83 603018华设集团-0.440.3111.2311.26-0.2711.20-0.55 603223恒通股份0.790.9222.9122.97-0.2622.95-0.09 300286安 科 瑞0.001.1913.9013.94-0.2613.91-0.20 600620天宸股份-0.160.186.216.23-0.266.10-2.06 002010传化智联-1.610.516.236.24-0.266.11-2.11 603508思维列控-1.350.3420.3020.35-0.2619.78-2.82 002558巨人网络-0.630.2114.2714.31-0.2514.11-1.37 601211国泰君安-1.690.4315.9916.03-0.2515.71-2.01 600139西部资源-1.081.412.802.81-0.252.74-2.39 300435中泰股份-0.981.1312.4712.51-0.2512.18-2.60 002397梦洁股份0.761.024.024.03-0.253.99-1.09 601198东兴证券-2.400.4810.8810.91-0.2510.58-3.03 000789万 年 青-2.321.4613.7613.80-0.2513.45-2.52 300024机 器 人-1.470.6310.1810.21-0.2410.05-1.54 002298中电兴发-0.250.758.188.20-0.248.08-1.44 300711广哈通信-2.521.6813.1213.15-0.2412.77-2.89 300402宝色股份2.382.1113.9714.01-0.2413.75-1.84 600909华安证券-1.290.416.196.20-0.246.10-1.66 000671阳 光 城-0.970.446.236.24-0.246.12-1.94 000609中迪投资-1.360.933.773.78-0.243.64-3.63 600336澳 柯 玛0.751.496.766.78-0.246.73-0.74 603458勘设股份-0.191.2416.3516.39-0.2316.14-1.50 300560中 富 通-0.720.8312.7412.77-0.2212.49-2.18 601212白银有色1.480.602.732.74-0.222.740.15 300766每日互动-1.071.5514.1814.21-0.2213.83-2.69 601989中国重工0.490.334.134.14-0.224.11-0.65 600491龙元建设0.200.285.065.07-0.225.04-0.61 002226江南化工0.580.536.936.95-0.226.91-0.56 002936郑州银行-0.270.653.733.74-0.213.71-0.80 601107四川成渝0.930.203.283.28-0.213.27-0.40 603863松炀资源-1.171.199.469.48-0.219.26-2.30 300599雄塑科技-1.241.1311.3611.38-0.2111.19-1.67 600156华升股份1.861.013.833.83-0.213.840.16 300265通光线缆-3.231.108.668.68-0.218.39-3.32 600585海螺水泥-0.960.6150.0950.19-0.2149.57-1.24 603358华达科技-2.070.6622.6422.69-0.2022.20-2.14 603810丰山集团0.490.9226.6526.70-0.2026.43-1.03 000632三木集团0.860.603.553.56-0.203.52-1.15 600158中体产业2.711.8711.6811.71-0.2011.740.30 000785居然之家0.140.337.127.13-0.207.02-1.57 002125湘潭电化0.141.407.147.15-0.207.09-0.84 300103达刚控股1.250.469.809.82-0.199.75-0.66 002731萃华珠宝-0.810.876.206.21-0.196.10-1.74 000926福星股份-0.430.534.724.73-0.194.66-1.42 300405科隆股份-1.823.427.377.38-0.197.02-4.93 600575淮河能源0.000.442.172.17-0.182.16-0.46 600908无锡银行-1.681.005.975.98-0.185.84-2.29 002729好 利 来0.660.1742.8642.94-0.1842.88-0.13 002839张家港行-0.370.555.475.48-0.185.41-1.31 000068华控赛格-0.740.522.742.74-0.182.68-2.30 002627宜昌交运-0.731.275.485.49-0.185.45-0.66 601298青 岛 港-0.150.186.686.69-0.186.62-1.11 300419浩丰科技0.662.756.136.14-0.186.11-0.44 300649杭州园林-1.340.6014.2614.28-0.1813.99-2.04 600468百利电气-0.750.464.044.05-0.173.98-1.70 002097山河智能-1.101.018.148.15-0.178.07-1.03 600169太原重工-0.430.692.332.33-0.172.30-1.37 002353杰瑞股份-0.841.4633.0933.14-0.1632.98-0.48 002375亚厦股份1.980.457.687.70-0.167.730.44 000166申万宏源-0.880.184.574.57-0.154.52-1.16 300203聚光科技-0.470.9312.8512.87-0.1512.73-1.11 601828美 凯 龙0.110.088.999.00-0.149.00-0.03 002307北新路桥-2.470.694.874.88-0.144.74-2.77 601688华泰证券-1.801.0116.7416.76-0.1416.41-2.10 600678四川金顶-1.260.605.625.63-0.145.50-2.24 600939重庆建工0.290.083.523.53-0.143.51-0.48 000017*ST中华A-2.460.742.852.85-0.142.78-2.59 002948青岛银行-0.401.275.035.03-0.144.99-0.85 600837海通证券-0.920.3810.8710.89-0.1410.74-1.37 000935四川双马0.380.3213.2513.27-0.1413.18-0.66 002553南方轴承-0.492.6610.3710.39-0.1310.22-1.60 300123亚光科技0.341.199.099.10-0.138.88-2.40 300076GQY 视讯0.001.214.554.56-0.134.44-2.55 600533栖霞建设0.000.253.053.05-0.133.03-0.79 603602纵横通信0.560.9610.8210.84-0.1310.78-0.52 300080易成新能-0.860.554.744.75-0.134.62-2.70 600705中航资本-0.760.243.963.96-0.133.91-1.29 600621华鑫股份-3.290.9915.2415.26-0.1214.69-3.73 300069金利华电-0.080.2812.8412.86-0.1212.70-1.23 000797中国武夷-2.170.613.283.29-0.123.16-3.89 000652泰达股份0.740.904.124.13-0.124.11-0.36 000900现代投资-0.480.234.214.22-0.124.18-0.88 000687*ST 华讯-2.921.371.711.71-0.121.66-3.15 603303得邦照明0.760.4112.0612.08-0.1211.97-0.88 002422科伦药业-0.481.5320.6920.71-0.1220.60-0.54 600360华微电子0.583.526.916.91-0.126.960.67 300174元力股份-0.130.3115.7215.74-0.1115.55-1.18 688088虹软科技-6.851.9247.4247.47-0.1144.77-5.69 300346南大光电0.001.4329.1429.18-0.1128.92-0.88 601718际华集团-0.380.342.672.67-0.112.63-1.61 000998隆平高科-1.621.6917.2317.25-0.1117.03-1.25 601236红塔证券-1.390.5313.7313.75-0.1113.48-1.96 603848好 太 太-1.970.2212.7012.72-0.1012.44-2.18 600356恒丰纸业-0.640.587.867.87-0.107.71-1.98 002617露笑科技-1.962.786.976.98-0.106.990.19 002651利君股份0.640.469.499.50-0.099.46-0.43 002276万马股份-1.090.526.476.47-0.096.36-1.73 000563陕国投Ａ-0.610.253.303.31-0.093.25-1.66 601319中国人保-0.840.465.915.91-0.085.87-0.73 002362汉王科技0.481.5619.1019.12-0.0818.97-0.77 000686东北证券-1.910.488.398.40-0.088.20-2.39 600071凤凰光学2.591.6013.8513.86-0.0813.85-0.05 000712锦龙股份-3.161.0315.2215.23-0.0814.72-3.36 600776东方通信-1.490.7911.5011.51-0.0811.25-2.28 300667必创科技2.111.4222.0622.08-0.0722.250.77 300082奥克股份1.771.449.769.77-0.079.800.32 002565顺灏股份2.411.754.194.20-0.074.251.31 600879航天电子-0.140.886.996.99-0.076.89-1.44 002830名雕股份-3.202.6210.0510.06-0.079.69-3.69 002598山东章鼓0.160.456.296.29-0.066.20-1.46 000619海螺型材1.671.165.475.47-0.055.490.35 300657弘信电子-2.821.7716.8116.82-0.0516.53-1.72 002367康力电梯-1.361.099.699.69-0.059.46-2.40 002409雅克科技0.571.9057.9557.98-0.0558.500.90 603583捷昌驱动-3.090.7463.2163.24-0.0462.03-1.91 600114东睦股份-2.001.307.517.51-0.047.34-2.30 600630龙头股份-0.400.395.055.06-0.044.98-1.50 002715登云股份-0.760.2715.9515.95-0.0415.67-1.78 000727华东科技0.350.822.912.91-0.032.89-0.72 000816智慧农业-1.882.213.173.17-0.033.13-1.23 002613北玻股份0.630.703.233.23-0.033.21-0.71 601886江河集团-1.370.537.217.21-0.037.18-0.47 002494华斯股份-0.280.873.613.61-0.033.55-1.58 603809豪能股份-1.290.3818.7518.76-0.0318.39-1.96 002385大 北 农-1.232.098.158.15-0.028.06-1.15 000685中山公用-1.190.338.358.35-0.028.27-0.93 000912泸 天 化-0.480.494.174.17-0.024.13-0.98 002807江阴银行-0.480.574.184.18-0.024.14-0.89 002190成飞集成-2.950.6824.7724.78-0.0224.05-2.94 601881中国银河-2.200.2610.0110.01-0.029.78-2.32 300032金龙机电0.000.875.325.32-0.025.22-1.90 600299安 迪 苏0.080.1812.1212.12-0.0212.06-0.48 300722新余国科0.671.8844.1244.12-0.0243.53-1.34 600366宁波韵升0.001.426.656.65-0.026.56-1.34 002616长青集团0.570.777.097.09-0.017.120.47 603948建业股份0.000.5318.1918.19-0.0118.05-0.76 300576容大感光1.232.8736.9636.97-0.0136.95-0.05 600833第一医药-0.620.699.719.72-0.019.56-1.60 300540深冷股份-5.693.2919.7319.73-0.0118.72-5.14 300786国林科技-1.851.5921.8321.830.0021.28-2.51 |
