截至今日下午收盘，上证综指3441.17点，收于五日均线之下，涨跌幅-0.95%，A股总成交额为9081.85亿元。到目前为止今日有468只A股价格突破了五日均线，其中乖离率较大的个股有共同药业、立方数科、雷曼光电等，乖离率分别为15.39%、14.20%、13.99%；德创环保、华钰矿业、经纬辉开等个股乖离率小，刚刚站上五日均线。 4月26日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300966共同药业19.9931.9834.8640.2215.39 300344立方数科20.0510.354.354.9714.20 300162雷曼光电20.049.815.526.2913.99 300885海昌新材19.9931.7734.8939.6813.72 300287飞 利 信14.2915.543.553.848.29 603083剑桥科技10.025.2811.9212.857.78 601001晋控煤业9.965.105.756.187.52 603353和顺石油10.007.4441.9945.107.41 003002壶化股份10.0125.9715.5716.707.23 600983惠 而 浦9.991.488.949.587.18 002971和远气体10.013.3219.2220.566.99 603618杭电股份10.004.026.076.496.92 000821京山轻机9.944.377.457.966.87 600513联环药业9.978.919.309.936.73 000518四环生物10.102.604.094.366.71 002755奥 赛 康10.020.7714.7315.706.60 000756新华制药9.973.459.039.606.29 300761立华股份9.535.0834.9537.146.27 000829天音控股9.981.615.916.286.26 002988豪美新材9.9917.0915.2416.196.25 603615茶花股份9.983.169.039.596.20 300702天宇股份9.007.0774.4878.986.04 603161科华控股10.026.6517.8318.885.90 002290禾盛新材10.063.747.457.885.80 603033三维股份8.251.3221.3522.565.69 002338奥普光电9.993.0417.3218.285.54 000911南宁糖业6.836.768.158.605.50 300416苏试试验8.123.2818.3019.305.45 002609捷顺科技8.023.959.7210.245.39 002472双环传动7.744.5910.9811.565.24 603818曲美家居6.042.749.5310.004.95 002370亚太药业10.056.544.174.384.94 000676智度股份10.027.046.086.374.74 300661圣邦股份5.801.41246.08257.644.70 300102乾照光电8.4213.186.286.574.65 300809华辰装备6.7310.0016.5217.284.60 300168万达信息6.051.7914.4315.084.52 300696爱 乐 达5.624.2144.7646.774.49 300395菲 利 华6.511.3737.1338.774.41 002411延安必康5.713.044.614.814.25 600255鑫科材料6.033.112.362.464.24 300963中洲特材6.7325.5431.6833.004.17 300632光莆股份7.7612.2815.7316.384.13 000806*ST 银河5.191.482.142.234.11 300724捷佳伟创4.922.25109.36113.844.10 300464星徽股份6.966.2312.2612.764.10 600215*ST 经开5.050.846.807.073.97 603823百 合 花4.811.4116.5417.203.97 000908景峰医药10.007.455.295.503.93 000923河钢资源6.333.3922.1623.013.85 603535嘉诚国际4.611.2329.4830.613.84 300439美康生物6.803.0622.7123.563.72 300272开能健康7.2012.086.176.403.69 603718海利生物6.953.1915.8816.463.68 300630普利制药4.803.6447.3949.103.60 300741华宝股份6.593.4141.3842.853.55 300578会畅通讯4.672.5428.3829.343.39 600789鲁抗医药4.817.407.587.843.38 603992松霖科技5.655.0018.0818.693.35 600990四创电子4.151.5743.1944.633.34 300030阳普医疗3.737.3610.7711.133.34 603355莱克电气4.840.6736.0537.253.33 300575中旗股份4.201.3439.3640.653.28 300374中铁装配5.172.6013.4013.843.27 300871回盛生物4.708.5646.8348.353.24 600855航天长峰4.735.3913.7314.173.19 603881数 据 港4.311.6231.8832.893.18 002693双成药业5.162.484.344.483.18 002539云图控股4.283.589.699.993.05 605007五洲特纸4.7318.5324.4825.223.02 600781*ST 辅仁4.902.062.913.003.02 600660福耀玻璃3.901.7649.0850.563.01 000502绿景控股3.202.535.956.122.93 300548博创科技3.433.9434.6235.632.92 603331百达精工4.221.4810.0810.372.92 600127金健米业4.005.809.099.352.91 603666亿 嘉 和3.714.1590.7893.342.82 002562兄弟科技4.234.915.045.182.82 300267尔康制药4.592.323.773.872.76 300508维宏股份4.193.3822.0022.612.75 600136当代文体3.691.526.837.022.72 605108同 庆 楼3.317.5627.0627.792.70 600171上海贝岭4.045.4417.0417.502.69 603979金 诚 信3.651.1114.3814.762.63 601216君正集团3.742.465.675.822.61 300501海顺新材4.195.8217.1917.642.61 000078海王生物3.982.073.313.402.60 300173福能东方3.852.104.995.122.56 002256*ST 兆新3.112.431.621.662.47 002724海 洋 王3.852.439.749.982.46 603916苏 博 特3.301.1129.6030.322.43 300111向 日 葵3.942.402.832.902.40 300147香雪制药4.053.647.287.452.39 300243瑞丰高材3.353.2512.9713.272.34 002456欧 菲 光6.986.838.839.042.33 300683海特生物3.191.1639.2140.122.33 300026红日药业3.252.574.044.132.33 600180瑞 茂 通3.760.495.405.522.30 000983山西焦煤3.072.315.575.702.30 000751锌业股份4.194.963.403.482.29 600241*ST 时万4.070.543.503.582.29 300204舒 泰 神4.221.017.978.152.28 600834申通地铁3.401.799.8210.042.28 300319麦捷科技2.991.708.778.972.28 600081东风科技3.605.5712.3812.662.28 300194福安药业3.923.874.154.242.27 000960锡业股份2.872.9913.3313.632.27 600420国药现代4.081.909.729.942.26 600610ST 毅 达4.941.788.108.282.22 002838道恩股份3.582.1219.5519.982.21 300138晨光生物3.731.7614.7015.022.20 300802矩子科技2.914.3133.2333.962.20 300886华业香料7.7326.2246.8047.822.18 300085银 之 杰2.653.9915.9216.262.16 002940昂 利 康2.647.1033.5234.232.12 000045深纺织Ａ2.342.128.158.322.11 002898赛隆药业3.832.349.029.212.11 300712永福股份4.633.4733.1933.892.10 300458全志科技3.347.1742.7343.622.08 600076康欣新材2.861.644.224.312.04 300260新莱应材2.982.7514.2114.502.03 002221东华能源3.011.3511.0611.282.03 603839安正时尚2.141.619.359.541.99 000949新乡化纤3.814.884.544.631.98 300119瑞普生物2.562.7627.4828.021.98 600038中直股份2.271.1050.9051.901.97 000863三湘印象3.641.064.194.271.96 600997开滦股份2.843.166.766.891.95 300867圣元环保2.075.9729.0329.601.95 300873海晨股份4.689.4943.4444.281.93 300776帝尔激光3.043.10117.26119.521.92 002861瀛通通讯3.521.9818.1818.521.88 002986宇新股份2.301.8334.0634.691.86 603500祥和实业2.351.5012.8013.041.84 002185华天科技1.792.5112.2712.501.84 300504天邑股份3.382.6615.0215.301.84 300751迈为股份2.713.15594.10605.001.84 603283赛腾股份3.481.8924.5124.961.82 000937冀中能源3.971.603.863.931.81 600490鹏欣资源2.152.404.194.271.81 000825太钢不锈2.203.435.946.051.78 600546山煤国际3.652.786.436.541.77 600862中航高科1.921.6225.0625.501.77 002636金安国纪2.903.7114.6514.911.76 603968醋化股份3.641.3217.0617.361.76 600818中路股份6.095.9710.1010.281.74 002837英 维 克2.491.0718.5918.911.72 002907华森制药2.591.2212.4712.681.72 300800力合科技1.461.7928.0828.561.71 603020爱普股份2.592.299.369.521.71 300658延江股份2.494.8924.2824.691.70 300803指 南 针3.104.0126.2026.641.69 000630铜陵有色2.473.002.852.901.68 002399海 普 瑞1.960.8317.3617.651.68 600568*ST 中珠4.861.441.911.941.68 300888稳健医疗2.097.26144.45146.851.66 300306远方信息2.682.608.678.811.66 300245天玑科技4.672.588.618.751.65 603077和邦生物3.871.971.581.611.64 002301齐心集团2.021.0011.9412.131.63 000553安道麦Ａ2.780.358.748.881.60 300246宝 莱 特2.216.1222.7423.101.60 002785万 里 石4.164.5417.7318.011.59 002333ST 罗 普2.170.525.575.661.58 300596利 安 隆2.950.9038.2038.801.56 002860星 帅 尔2.182.0816.1316.381.54 002438江苏神通2.083.0613.0213.221.54 002312三泰控股3.281.477.457.561.53 000950重药控股2.310.935.235.311.53 603351威尔药业2.141.5922.0622.401.52 603319湘 油 泵3.545.3535.4235.951.50 000153丰原药业3.174.807.707.811.48 300290荣科科技2.252.577.177.281.48 300100双林股份4.205.389.799.931.47 600664哈药股份2.940.692.762.801.45 600409三友化工1.913.2811.0711.231.45 002437誉衡药业3.072.282.652.691.43 300148天舟文化3.472.883.233.281.42 000510新 金 路2.373.274.694.761.41 300487蓝晓科技2.171.7638.5939.131.40 300726宏达电子3.762.1164.2765.171.40 603822嘉澳环保3.381.3819.9120.191.40 601918新集能源3.863.123.453.501.39 002565顺灏股份2.411.754.194.251.38 300818耐普矿机2.522.9226.8527.221.37 603880南卫股份1.761.4610.8310.981.37 002960青鸟消防2.602.2238.8739.401.36 603290斯达半导0.943.37195.11197.751.35 601666平煤股份1.851.195.966.041.34 003016欣贺股份2.3911.4510.1410.281.34 300497富祥药业3.164.1312.2512.411.34 300320海达股份3.222.245.385.451.34 002083孚日股份1.921.264.184.241.34 603567珍 宝 岛1.820.3813.7813.961.34 002055得润电子2.026.1211.9812.141.34 603256宏和科技3.353.609.459.571.31 002849威星智能2.331.5012.1212.281.30 000838财信发展3.661.112.792.831.29 002128露天煤业1.611.7710.5610.701.29 002935天奥电子3.472.5921.7622.041.28 603267鸿远电子3.611.45121.77123.301.26 300225金 力 泰3.953.6915.3415.531.24 600560金自天正2.000.878.578.681.24 603226菲林格尔2.411.198.808.911.23 300345华民股份3.372.654.254.301.22 300456赛微电子1.092.7122.0622.331.22 002978安宁股份2.304.3547.0747.641.22 600929雪天盐业2.730.675.956.021.21 600055万东医疗1.912.2813.1613.321.20 002049紫光国微2.682.06109.02110.321.20 300221银禧科技3.035.356.726.801.19 002047宝鹰股份2.210.913.203.241.19 002780三夫户外1.591.1814.5314.701.18 600497驰宏锌锗3.082.764.644.691.16 300900广联航空5.0510.5835.9736.391.16 002538司 尔 特2.272.396.236.301.16 002669康达新材2.491.9213.0013.151.15 002135东南网架3.070.826.977.051.15 002016世荣兆业2.240.736.316.381.14 300453三鑫医疗2.045.4618.3218.531.14 002007华兰生物2.522.6643.9044.401.13 002775文科园林2.041.444.955.011.13 000977浪潮信息1.802.5327.4427.751.12 000878云南铜业2.193.0014.3314.491.12 600123兰花科创2.471.315.745.801.12 600429三元股份4.061.175.075.131.10 002760凤形股份1.370.8517.5817.771.08 601838成都银行1.740.8611.0111.131.07 002845同 兴 达2.432.8726.3226.601.07 002650ST 加 加1.340.805.996.051.07 003004声迅股份2.1818.0933.8234.181.05 300133华策影视1.811.776.676.741.05 002725跃岭股份3.311.837.117.181.04 300144宋城演艺3.292.1821.4221.641.04 600713南京医药2.051.364.444.491.04 603616韩建河山3.142.136.196.251.03 000657中钨高新2.112.968.168.241.03 002324普 利 特1.751.4717.3017.481.03 000835*ST 长动1.100.921.811.830.99 603181皇马科技1.120.7718.7418.930.99 600057厦门象屿1.201.146.676.740.99 603908牧 高 笛1.250.7722.4622.680.99 000590启迪药业2.370.948.148.220.98 603118共进股份1.910.908.969.050.98 603488展鹏科技3.021.307.777.850.98 603590康辰药业1.671.9435.0435.380.98 300016北陆药业1.452.429.039.120.97 000554泰山石油2.672.924.574.610.96 300706阿 石 创1.012.3618.8919.070.96 002884凌霄泵业1.630.6929.1129.390.96 002106莱宝高科1.323.3112.1212.240.96 002245蔚蓝锂芯2.014.1511.5711.680.95 300279和晶科技2.613.175.065.110.95 603928兴业股份1.850.6511.9912.100.93 002019亿帆医药3.062.4318.0318.200.92 300409道氏技术0.803.5012.4312.540.92 601021春秋航空2.320.5262.4563.020.91 600984建设机械4.183.1812.0912.200.89 300849锦盛新材3.788.7921.5021.690.89 300562乐心医疗2.642.8117.7517.910.89 603859能科股份1.481.6431.9232.200.89 300379东 方 通3.703.0338.0538.390.89 603587地素时尚2.261.6919.2819.450.88 600398海澜之家3.730.296.626.680.88 601099太 平 洋0.873.103.463.490.87 000812陕西金叶3.238.484.434.470.86 600971恒源煤电2.512.206.086.130.86 603996*ST 中新5.101.083.063.090.85 300271华宇软件2.141.3818.9219.080.85 300667必创科技2.111.4222.0622.250.84 300261雅本化学2.111.395.285.320.83 002349精华制药1.530.594.614.650.82 300210森远股份3.683.544.204.230.81 603690至纯科技1.001.9232.1532.410.81 600846同济科技3.201.869.9210.000.81 000503国新健康4.021.897.978.030.80 600844丹化科技2.892.774.244.270.80 002332仙琚制药0.953.1313.7513.860.80 002923润都股份1.601.1717.0317.170.80 300856科思股份1.756.7352.4352.850.79 601101昊华能源2.751.024.084.110.78 600360华微电子0.583.526.916.960.78 600773西藏城投0.632.719.589.650.77 300341麦克奥迪0.790.308.918.980.76 300027华谊兄弟1.791.193.943.970.76 603117万林物流2.330.823.493.520.74 600510黑 牡 丹2.250.286.766.810.74 600090*ST 济堂5.102.241.641.650.73 000902新 洋 丰0.730.6316.4016.520.73 000930中粮科技2.513.899.319.380.73 000612焦作万方1.337.428.338.390.72 600056中国医药1.231.0813.0913.180.72 600795国电电力2.270.392.232.250.72 600590泰豪科技0.906.215.595.630.72 603158腾龙股份0.810.5917.4017.520.71 601808中海油服2.760.4614.0414.140.71 002326永太科技2.482.189.029.080.71 002416爱 施 德1.911.888.488.540.71 002826易明医药2.943.099.059.110.71 000589贵州轮胎1.571.707.087.130.71 |
