截至今日下午收盘，上证综指3441.28点，收于半年线之下，涨跌幅-0.16%，A股总成交额为8752.21亿元。到目前为止今日有146只A股价格突破了半年线，其中乖离率较大的个股有拉芳家化、亚联发展、剑桥科技等，乖离率分别为9.13%、7.16%、7.07%；石化油服、健盛集团、英威腾等个股乖离率小，刚刚站上半年线。 5月6日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 603630拉芳家化10.002.9516.1317.609.13 002316亚联发展9.904.904.044.337.16 603083剑桥科技6.988.3213.0313.957.07 300046台基股份8.0914.8222.2723.796.81 002404嘉欣丝绸10.005.056.727.156.48 002520日发精机6.866.446.336.705.78 000629攀钢钒钛5.832.052.232.365.61 300525博思软件9.292.8426.7628.235.48 002889东方嘉盛6.992.7424.8126.165.42 002551尚荣医疗6.7811.035.986.305.38 000869张 裕Ａ5.932.5137.1639.145.33 000060中金岭南5.183.604.644.874.88 603587地素时尚5.275.1219.2720.164.62 002046国机精工10.006.658.318.694.60 600173卧龙地产7.130.734.744.964.54 002128露天煤业5.222.7910.4210.884.42 603978深圳新星5.760.7018.1118.904.38 300196长海股份4.862.3716.7617.494.34 002630华西能源4.5110.122.442.554.33 000937冀中能源6.012.763.733.884.11 002411延安必康7.935.354.975.174.11 000612焦作万方7.067.037.898.193.75 603331百达精工7.771.179.8910.263.73 603195公牛集团5.814.96199.88207.253.68 600126杭钢股份4.661.055.645.843.61 603337杰克股份3.680.9732.1033.253.57 002903宇环数控3.835.1513.5914.083.57 600251冠农股份4.052.736.696.933.51 600870*ST 厦华4.362.853.013.113.45 000552靖远煤电5.232.732.923.023.42 002066瑞泰科技4.811.169.279.583.36 300430诚 益 通4.915.238.498.763.19 300234开尔新材7.5617.837.447.683.16 603527众源新材7.854.588.138.383.07 000534万泽股份4.830.8813.0713.452.88 002331皖通科技10.023.0012.8213.182.85 601857中国石油3.060.174.264.382.84 601369陕鼓动力3.591.267.868.082.76 002668奥马电器2.932.045.135.272.75 600399抚顺特钢7.252.5013.5413.912.75 002578闽发铝业3.663.333.583.682.73 002554惠 博 普2.683.512.612.682.56 300638广 和 通2.371.5656.9658.362.45 300512中亚股份3.870.7611.7812.072.45 000011深物业Ａ5.812.2312.0912.382.42 002221东华能源3.161.1411.1611.422.34 002295精艺股份2.981.416.766.912.27 002199东晶电子3.552.696.556.702.25 000035中国天楹6.710.744.354.452.24 002471中超控股2.392.602.512.572.21 002348高乐股份3.547.792.292.342.20 002529*ST 海源3.221.106.596.732.15 002650ST 加 加3.311.286.126.252.14 603995甬金股份2.502.3529.7130.342.14 603860中公高科3.100.5822.1822.652.12 000929兰州黄河6.177.208.428.602.11 603983丸美股份10.017.5354.1655.302.11 002858力盛赛车9.965.3913.9514.242.07 300521爱 司 凯4.920.7319.6520.052.02 603393新天然气3.322.9521.9522.381.96 600727鲁北化工2.964.977.167.301.95 000833粤桂股份4.741.854.554.641.92 300641正丹股份5.432.806.296.411.92 300154瑞凌股份3.551.835.725.831.89 002665首航高科5.144.522.212.251.88 000590启迪药业2.020.848.428.581.86 002842翔鹭钨业3.432.4110.0810.261.84 002956西麦食品4.706.5529.7630.281.73 603268松发股份2.310.7617.0117.301.73 002676顺威股份1.880.863.203.261.72 600169太原重工2.690.932.262.291.51 600508上海能源3.131.129.419.551.44 600150中国船舶10.003.2516.9217.161.43 600777新潮能源1.961.441.541.561.33 600091*ST 明科3.891.141.851.871.29 601619嘉泽新能1.770.663.413.451.26 600018上港集团1.510.174.644.701.25 600309万华化学2.081.43103.59104.881.24 000930中粮科技1.652.149.139.241.20 603112华翔股份1.284.7711.7011.841.18 000880潍柴重机2.571.619.489.591.13 002462嘉 事 堂2.271.4014.2514.411.12 002235安妮股份4.786.064.554.601.07 600531豫光金铅4.142.885.725.781.07 603015弘讯科技1.301.216.166.231.07 600769祥龙电业1.593.855.075.121.05 600208新湖中宝2.600.623.133.161.03 600606绿地控股3.350.505.805.860.98 000591太 阳 能2.763.206.286.340.98 300631久吾高科7.435.2917.9118.080.96 002278神开股份2.130.796.166.220.95 601828美 凯 龙1.100.149.149.230.95 603080新疆火炬3.515.0812.5612.680.94 601118海南橡胶1.740.625.215.260.93 600230沧州大化3.482.4410.5910.690.90 600229城市传媒2.690.796.436.490.88 000923河钢资源9.983.5824.1424.350.86 002800天顺股份1.220.7618.9619.120.84 000090天健集团0.810.606.196.240.82 002114罗平锌电2.904.936.706.750.80 600880博瑞传播3.110.993.953.980.75 605123派克新材2.453.0472.1972.690.69 603500祥和实业1.600.928.838.890.68 000551创元科技0.710.268.428.470.65 002403爱 仕 达1.720.707.667.710.63 600058五矿发展3.060.717.367.410.62 600558大 西 洋2.680.743.043.060.60 000791甘肃电投1.970.844.124.140.59 000758中色股份3.031.875.075.100.58 002053云南能投2.220.867.337.370.58 601801皖新传媒1.870.394.884.910.52 600281太化股份4.091.213.803.820.45 601166兴业银行2.390.5222.1622.260.45 600869远东股份0.550.493.663.680.44 601890亚星锚链4.764.645.705.720.43 300032金龙机电0.730.515.475.490.43 601177杭齿前进0.770.427.807.830.42 002184海得控制3.185.0816.4616.530.40 603980吉华集团0.760.386.576.600.39 600162香江控股2.700.621.891.900.37 603115海星股份1.122.2915.3315.390.37 600386北巴传媒2.000.543.563.570.36 000521长虹美菱3.4111.383.933.940.35 002079苏州固锝1.562.989.739.760.34 603839安正时尚0.631.469.539.560.34 002721金一文化10.113.073.043.050.33 600557康缘药业2.781.1310.6910.720.31 601018宁 波 港1.770.104.024.030.31 600801华新水泥2.460.7422.4422.500.29 000975银泰黄金1.871.258.708.730.29 600552凯盛科技0.411.097.257.270.28 601989中国重工2.440.594.184.190.24 002204大连重工1.660.323.663.670.24 600987航民股份2.381.835.585.590.20 600828茂业商业1.690.193.613.620.15 605158华达新材0.602.3411.7511.770.15 600100同方股份5.210.846.056.060.10 600968海油发展1.231.312.462.460.09 603678火炬电子1.321.6659.8859.940.09 300403汉宇集团2.204.416.486.490.08 600742一汽富维0.811.049.989.990.08 000715中兴商业0.000.344.794.790.06 600381青海春天2.113.286.286.280.05 002334英 威 腾1.741.575.255.250.03 603558健盛集团0.000.538.738.730.02 600871石化油服2.050.251.991.990.02 |
