截至今日下午收盘，上证综指3441.28点，收于五日均线之下，涨跌幅-0.16%，A股总成交额为8752.21亿元。到目前为止今日有723只A股价格突破了五日均线，其中乖离率较大的个股有博俊科技、*ST宝德、拉芳家化等，乖离率分别为12.28%、8.73%、8.23%；潜能恒信、中材节能、亚光科技等个股乖离率小，刚刚站上五日均线。 5月6日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300926博俊科技20.0025.7922.2825.0212.28 300023*ST 宝德19.943.026.927.528.73 603630拉芳家化10.002.9516.2617.608.23 300518盛 讯 达17.0610.2952.6456.607.53 600992贵绳股份9.946.896.486.977.53 600581八一钢铁10.009.385.345.727.04 603755日辰股份8.694.2763.4367.887.01 002316亚联发展9.904.904.054.336.91 600733北汽蓝谷8.3314.6913.9914.966.90 300790宇瞳光学11.986.7224.5826.266.85 601969海南矿业10.081.396.136.556.82 601952苏垦农发9.974.8310.5511.256.68 600956新天绿能10.0224.0012.0512.856.67 000761本钢板材10.121.444.184.466.60 600150中国船舶10.003.2516.1017.166.57 002858力盛赛车9.965.3913.4214.246.09 601898中煤能源9.710.697.247.686.05 600773西藏城投8.026.689.6610.246.03 600569安阳钢铁10.167.353.273.475.99 000923河钢资源9.983.5822.9824.355.98 600546山煤国际9.972.736.566.955.98 600313农发种业8.056.394.564.835.87 002306中科云网9.761.813.083.265.78 002353杰瑞股份9.063.8934.0436.005.75 300829金丹科技6.625.1864.3167.955.66 300963中洲特材11.7640.0631.6033.365.58 300421力星股份7.464.8311.7412.395.50 002099海翔药业7.122.3510.9811.585.46 600307酒钢宏兴9.043.721.942.055.45 000062深圳华强10.002.0715.2316.065.44 600022山东钢铁7.473.251.771.875.41 600744华银电力9.9812.824.925.185.20 605208永 茂 泰8.6621.5325.0826.355.07 600598北 大 荒6.532.0215.4216.144.70 000983山西焦煤7.993.455.816.084.68 002404嘉欣丝绸10.005.056.837.154.65 000709河钢股份7.841.802.632.754.64 300465高 伟 达6.4710.7712.9013.494.59 600608ST 沪 科4.711.294.474.674.57 300749顶固集创6.445.578.388.764.53 000655金岭矿业9.996.398.018.374.52 002862实丰文化10.0011.8010.5311.004.48 000035中国天楹6.710.744.264.454.36 002029七 匹 狼6.902.245.645.894.36 600734*ST 实达4.920.751.841.924.35 600231凌钢股份9.902.983.093.224.34 600152维科技术5.074.567.157.464.34 000959首钢股份6.151.025.145.354.17 000059华锦股份5.922.656.366.624.09 002629ST 仁 智4.951.361.841.914.03 000717韶钢松山10.024.695.285.494.02 300786国林科技6.818.3321.7122.584.01 300287飞 利 信8.318.383.763.913.99 600173卧龙地产7.130.734.774.963.98 603667五洲新春6.161.648.298.623.98 603881数 据 港4.711.9331.0632.263.88 002366台海核电9.883.723.643.783.85 300293蓝英装备4.702.7411.8012.253.83 000798中水渔业4.583.738.368.683.83 600530*ST 交昂4.081.493.203.323.81 002496*ST 辉丰5.150.072.362.453.81 603499翔港科技4.201.937.888.183.78 600117西宁特钢8.713.513.974.123.78 300573兴齐眼药5.885.20142.24147.573.75 002418*ST 康盛4.860.621.871.943.74 003038鑫铂股份8.4318.3630.0031.123.72 600292远达环保5.355.348.168.463.68 002522浙江众成5.391.785.665.873.64 600782新钢股份6.862.976.777.013.58 000839中信国安5.001.302.032.103.55 300521爱 司 凯4.920.7319.3620.053.54 002177御银股份4.0624.418.929.233.50 002490山东墨龙5.672.403.964.103.48 300447全信股份7.195.1312.2512.673.46 300887谱尼测试4.3010.2653.9955.853.45 000948南天信息5.034.2410.3010.653.44 002728特一药业4.535.4012.5012.933.41 300881盛德鑫泰8.9122.7131.0832.143.40 002041登海种业4.912.3315.5016.023.37 002559亚威股份4.461.936.136.333.33 002798帝欧家居4.712.6518.9519.583.32 600282南钢股份4.992.174.284.423.27 000929兰州黄河6.177.208.338.603.22 300722新余国科3.862.6642.5143.883.21 002442龙星化工4.426.605.495.673.20 002054德美化工4.394.369.449.743.18 600019宝钢股份4.400.898.739.013.16 002130沃尔核材4.583.086.426.623.12 600096云 天 化3.914.097.737.973.10 300410正业科技7.868.018.398.653.10 600543莫高股份7.088.377.047.263.10 000933神火股份7.035.4311.5211.883.09 600160巨化股份4.001.118.829.093.04 600767ST 运 盛4.940.213.503.613.03 600135乐凯胶片4.191.946.036.213.02 000629攀钢钒钛5.832.052.292.362.97 002229鸿博股份3.661.836.606.792.94 300971博亚精工5.9818.0536.1837.242.92 002889东方嘉盛6.992.7425.4326.162.86 300043星辉娱乐4.591.523.103.192.84 600971恒源煤电5.823.166.196.362.78 603587地素时尚5.275.1219.6220.162.77 600662强生控股6.651.839.059.302.76 600127金健米业4.807.029.349.602.74 002329皇氏集团4.574.034.905.032.74 300040九洲集团5.878.778.088.302.72 603157*ST 拉夏5.262.181.952.002.67 000723美锦能源5.093.568.058.262.66 300164通源石油4.093.003.473.562.65 600371万向德农3.952.1411.0211.312.65 000821京山轻机3.764.247.798.002.64 601369陕鼓动力3.591.267.878.082.64 300179四 方 达4.814.265.105.232.63 002110三钢闽光4.882.918.378.592.63 002227奥 特 迅3.481.5213.6313.982.58 000831五矿稀土3.584.6517.2117.652.58 000625长安汽车3.734.6416.5616.982.55 603527众源新材7.854.588.178.382.55 002206海 利 得3.402.025.936.082.50 600488天药股份3.181.335.065.192.49 601899紫金矿业4.622.5411.2611.542.47 600246万通发展2.980.597.427.602.45 601991大唐发电3.980.372.552.612.43 603083剑桥科技6.988.3213.6213.952.42 002532天山铝业5.0316.5310.3910.642.41 300536农尚环境4.170.9913.6613.992.39 603978深圳新星5.760.7018.4618.902.38 300358楚天科技3.815.1416.2316.612.37 603365水星家纺3.990.8216.0416.422.36 601222林洋能源4.561.886.726.882.35 000635英 力 特3.942.769.039.242.35 002595豪迈科技3.260.5730.3731.082.33 300626华瑞股份2.763.487.647.822.33 600866星湖科技5.592.733.883.972.32 600121郑州煤电4.944.975.195.312.31 600555*ST 海创4.860.881.481.512.30 600740山西焦化4.974.106.616.762.30 601003柳钢股份5.141.127.407.572.30 002668奥马电器2.932.045.155.272.29 000838财信发展3.621.332.802.862.29 002947恒 铭 达3.272.3029.9730.652.28 002597金禾实业3.031.2432.9433.692.28 600055万东医疗3.232.9212.8213.112.26 605099共创草坪5.315.2441.9142.862.26 002856美芝股份5.461.6911.7211.982.24 600596新安股份3.956.0712.6212.902.23 002199东晶电子3.552.696.556.702.23 000993闽东电力4.906.847.127.282.22 300121阳谷华泰3.491.6913.3513.652.22 000585*ST 东电3.290.761.541.572.21 601107四川成渝2.780.413.263.332.21 002066瑞泰科技4.811.169.379.582.20 600281太化股份4.091.213.743.822.19 600888新疆众和3.584.045.946.072.19 600100同方股份5.210.845.936.062.16 600730中国高科3.306.304.604.702.13 002765蓝黛科技4.456.815.755.872.12 000968蓝焰控股4.160.976.136.262.12 300727润禾材料5.423.2322.4822.962.12 300375鹏翎股份6.033.303.793.872.11 000932华菱钢铁6.233.998.188.352.10 600691阳煤化工2.731.212.953.012.10 000672上峰水泥3.571.0619.6120.022.10 000911南宁糖业5.366.359.249.432.10 000603盛达资源5.952.8014.1314.432.09 003036泰坦股份4.1120.6316.1216.452.07 002842翔鹭钨业3.432.4110.0510.262.07 603331百达精工7.771.1710.0510.262.07 600126杭钢股份4.661.055.725.842.06 600162香江控股2.700.621.861.902.04 300159新研股份3.562.852.852.912.03 603619中曼石油3.981.428.979.152.03 600006东风汽车2.502.656.436.562.02 601212白银有色5.361.122.702.752.00 002664长鹰信质2.541.3513.4813.752.00 300013新宁物流5.162.795.605.712.00 600010包钢股份4.082.811.501.532.00 000751锌业股份4.685.563.513.581.99 002128露天煤业5.222.7910.6710.881.99 601168西部矿业6.213.7414.4114.701.98 300686智 动 力3.771.4616.2116.531.97 002978安宁股份3.564.7749.0149.981.97 000060中金岭南5.183.604.784.871.97 003009中天火箭2.175.2249.9250.901.96 002996顺博合金5.5629.4920.4720.871.95 600123兰花科创2.752.695.875.981.94 600385*ST 金泰1.640.114.874.961.93 002654万润科技2.561.473.533.601.93 002207准油股份4.803.065.365.461.90 600916中国黄金3.8810.6516.8017.121.89 002221东华能源3.161.1411.2111.421.89 002295精艺股份2.981.416.786.911.89 601686友发集团2.143.5611.7211.941.88 603535嘉诚国际5.000.9731.1631.741.87 600058五矿发展3.060.717.277.411.87 600652*ST 游久4.081.151.501.531.86 600862中航高科6.291.4325.0625.521.85 000920南方汇通2.481.126.486.601.85 605368蓝天燃气3.017.2115.1315.411.85 603878武进不锈3.351.017.577.711.85 601989中国重工2.440.594.114.191.85 002506协鑫集成3.221.323.153.211.84 300795*ST 米奥4.631.9816.2016.501.84 002383合众思壮3.703.716.336.451.83 600251冠农股份4.052.736.816.931.82 600532未来股份3.810.5416.5816.881.82 600219南山铝业2.622.393.853.921.82 300809华辰装备5.439.4017.5417.861.81 600908无锡银行2.731.655.916.021.79 600880博瑞传播3.110.993.913.981.79 300512中亚股份3.870.7611.8612.071.79 000862银星能源3.687.725.275.361.79 300211亿通科技3.080.749.209.361.78 300806斯 迪 克2.641.1854.3055.271.78 603399吉翔股份2.992.404.064.131.77 002273水晶光电2.273.1411.9712.181.77 002132恒星科技2.881.643.163.221.77 601088中国神华3.020.2819.4519.791.77 300745欣锐科技4.113.1118.9419.271.76 002636金安国纪3.092.6815.0915.351.74 002955鸿合科技2.241.6320.2020.551.73 300638广 和 通2.371.5657.3758.361.73 002235安妮股份4.786.064.524.601.72 603989艾华集团4.020.6329.7530.261.72 000506中润资源1.910.692.092.131.72 300071*ST 嘉信4.071.601.761.791.70 002075沙钢股份3.251.489.9910.161.70 600176中国巨石3.501.6818.3418.651.69 601166兴业银行2.390.5221.8922.261.69 000698沈阳化工2.054.956.866.981.69 600845宝信软件2.490.6063.9064.981.68 000552靖远煤电5.232.732.973.021.68 002088鲁阳节能2.981.4921.7422.101.67 000049德赛电池2.172.7671.8072.991.66 002915中欣氟材4.231.2318.1818.481.65 601678滨化股份3.053.176.316.411.65 000019深粮控股3.772.067.037.151.65 300257开山股份3.200.5613.9714.201.65 600759洲际油气3.662.441.951.981.64 002513*ST 蓝丰2.510.254.424.491.63 600985淮北矿业3.494.1211.9612.151.62 000027深圳能源3.782.678.658.791.62 600101明星电力2.080.655.315.401.62 002903宇环数控3.835.1513.8614.081.62 300083创 世 纪3.132.4412.0212.211.61 300152科融环境4.942.983.353.401.61 600169太原重工2.690.932.252.291.60 002239奥 特 佳3.241.403.763.821.60 000732泰禾集团3.881.152.642.681.59 600714金瑞矿业3.251.275.956.041.58 000158常山北明2.112.495.715.801.58 600489中金黄金2.571.488.648.781.57 002325洪涛股份2.180.522.302.341.56 601000唐 山 港2.631.002.692.731.56 600428中远海特2.702.064.124.181.55 000981*ST 银亿1.100.321.801.831.55 300077国民技术1.641.466.706.801.55 300022吉峰科技2.702.534.134.191.55 002987京 北 方3.804.1746.0446.751.55 601225陕西煤业5.071.2211.6411.821.55 000422ST 宜 化3.181.254.794.861.55 002109兴化股份3.732.784.664.731.55 300628亿联网络1.940.3870.2971.371.54 603002宏昌电子2.092.746.266.361.53 300277海 联 讯2.620.697.717.831.53 603269海鸥股份2.771.6910.2310.391.52 003042中农联合2.2711.9233.6634.171.52 600737中粮糖业4.872.189.759.901.52 000713丰乐种业3.067.4412.9213.121.52 000630铜陵有色3.513.142.912.951.51 002361神剑股份2.920.864.514.581.51 603180金牌厨柜3.481.8664.7765.751.51 600397安源煤业3.232.172.522.561.51 000780*ST 平能2.860.294.264.321.50 603970中农立华1.421.6021.0821.401.50 002237恒邦股份2.151.0312.1712.351.50 300920润阳科技2.074.0637.4438.001.50 002610爱康科技2.941.602.412.451.49 300415伊 之 密2.052.3019.1619.441.48 600497驰宏锌锗3.231.924.734.801.48 603089正裕工业2.521.528.828.951.47 600595*ST 中孚2.160.353.263.311.47 300241瑞丰光电2.941.996.216.301.45 300471厚普股份3.142.4910.3610.511.45 002740爱 迪 尔2.172.964.174.231.44 603983丸美股份10.017.5354.5255.301.44 600979广安爱众2.040.722.963.001.42 603377东方时尚2.271.6014.6314.841.41 603677奇精机械1.940.3810.9011.051.39 300775三角防务3.272.5429.3029.711.39 300189神农科技4.134.294.484.541.38 000037深南电Ａ2.631.228.108.211.38 002828贝肯能源3.002.658.138.241.38 600526菲达环保4.256.195.815.891.38 600784鲁银投资2.910.795.245.311.37 300234开尔新材7.5617.837.587.681.37 300423昇辉科技4.761.459.9910.131.36 601011宝 泰 隆3.562.284.024.071.34 600679上海凤凰2.040.8812.3612.531.34 002811郑中设计1.900.297.928.031.34 |
