截至今日下午收盘，上证综指3418.87点，收于五日均线之下，涨跌幅-0.65%，A股总成交额为8835.67亿元。到目前为止今日有446只A股价格突破了五日均线，其中乖离率较大的个股有中来股份、智度股份、金盾股份等，乖离率分别为9.78%、9.11%、8.92%；康跃科技、凯龙高科、九鼎新材等个股乖离率小，刚刚站上五日均线。 5月7日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300393中来股份13.409.308.028.809.78 000676智度股份10.0310.296.236.809.11 300411金盾股份12.3210.506.537.118.92 300042朗科科技14.8514.0713.7414.858.08 003037三和管桩9.0119.7015.5816.697.12 002992宝明科技10.016.4320.9722.426.91 603843正平股份9.922.653.854.106.55 300325*ST 德威8.119.841.501.606.52 002172澳洋健康9.944.015.405.756.40 603888新 华 网10.001.9018.4019.586.40 002248华东数控10.002.275.485.836.35 003041真爱美家10.0121.3930.7432.636.16 002104恒宝股份9.956.875.846.196.03 300885海昌新材7.4523.0638.7841.085.94 300064*ST 金刚12.1513.401.922.035.73 300756金马游乐10.4714.0329.0130.605.47 300555路通视信7.457.347.968.375.20 002122*ST 天马4.931.902.842.984.78 600509天富能源5.506.385.685.954.68 600818中路股份8.225.6110.4610.934.51 600696ST 岩 石5.012.6420.0520.954.51 300941创识科技3.6126.9557.1759.704.42 002286保 龄 宝4.528.1511.0811.564.37 300051ST 三 五6.916.103.113.254.37 603297永新光学7.326.2849.6451.764.27 600217中再资环6.013.005.085.294.22 300930屹通新材5.3619.0925.6426.724.20 600392盛和资源5.338.4516.8917.584.09 601999出版传媒4.792.796.316.564.03 600088中视传媒4.324.0011.4011.843.88 600395盘江股份5.682.376.817.073.82 000982*ST 中绒5.001.091.421.473.81 603032*ST 德新4.991.4110.9511.363.78 002175*ST 东网5.160.231.571.633.69 002840华统股份6.203.2010.5810.973.69 603112华翔股份4.9814.0011.9912.433.67 000612焦作万方3.919.628.218.513.65 600111北方稀土5.466.5020.8621.623.63 603000人 民 网4.872.1417.0617.673.58 300162雷曼光电4.897.596.226.443.57 300173福能东方6.842.894.835.003.52 002428云南锗业5.215.4810.3410.703.48 300945曼 卡 龙4.2818.7220.0420.733.46 300975商络电子4.2630.0120.3321.033.44 300282三盛教育4.705.014.104.233.27 300980祥源新材5.8218.0041.4242.753.22 000937冀中能源4.382.953.934.053.16 600857宁波中百4.741.9010.2810.603.13 600856ST 中 天5.260.511.361.403.09 002969嘉美包装4.552.415.125.283.08 002009天奇股份3.764.119.399.673.03 000407胜利股份4.842.674.424.552.94 000877天山股份3.492.6514.9715.402.89 300579数字认证1.843.4438.7639.882.88 002052*ST 同洲4.171.391.701.752.82 300386飞天诚信3.755.0716.4316.892.80 300549优德精密4.393.9716.4416.892.76 000620新 华 联2.901.692.412.482.73 300872天阳科技3.028.4132.5133.402.72 000541佛山照明4.240.575.745.902.72 600986浙文互联3.993.684.574.692.72 300855图南股份3.037.3034.7535.692.69 002136安 纳 达3.795.559.339.582.68 603977国泰集团3.731.377.868.072.67 300370ST 安 控7.595.621.661.702.66 000930中粮科技3.465.659.329.562.62 000504南华生物5.860.6914.6215.002.59 300933中辰股份5.5610.1211.8412.152.58 300135宝利国际3.211.402.202.252.46 603701德宏股份3.851.408.178.372.45 603787新日股份4.270.9718.8319.292.42 300276三丰智能3.102.233.253.332.40 002623亚 玛 顿3.382.1930.1930.912.38 300182捷成股份4.613.453.553.632.37 002314南山控股3.130.963.213.292.36 002021ST 中 捷2.811.051.791.832.35 600989宝丰能源3.502.6716.4816.872.34 002699美盛文化2.532.185.155.272.33 600234ST 山 水3.250.2110.2410.482.32 002256*ST 兆新2.412.141.661.702.29 000565渝三峡Ａ2.731.555.155.272.25 603030全筑股份5.141.724.404.502.23 300428四通新材2.651.9612.8713.152.21 002348高乐股份2.999.342.362.412.21 600259广晟有色3.565.1834.4135.172.20 300072三聚环保3.580.865.385.502.19 600815厦工股份4.150.352.702.762.15 300118东方日升2.602.9912.7713.042.11 600579克 劳 斯2.370.724.654.752.06 601609金田铜业2.236.069.439.622.06 002852道 道 全2.371.5014.8015.102.04 002280*ST 联络2.462.113.263.332.02 300127银河磁体2.452.4615.5815.892.00 300440运达科技5.031.177.577.721.98 300932三友联众2.966.5033.1333.781.97 600478科 力 远2.631.473.833.901.93 300748金力永磁2.435.1737.2938.011.92 600695*ST 绿庭3.612.902.822.871.92 300405科隆股份2.954.166.866.991.90 600288大恒科技2.830.8311.7711.991.87 002086*ST 东洋3.130.921.621.651.85 600235民丰特纸2.252.575.355.451.83 000997新 大 陆3.811.5414.1814.441.82 000795英 洛 华2.131.525.185.271.82 600433冠豪高新4.181.234.664.741.80 300459金科文化3.132.273.233.291.79 300420五洋停车3.332.225.195.281.77 600063皖维高新2.291.833.954.021.72 300857协创数据4.863.4825.0225.451.71 000038深 大 通5.372.3311.3811.571.69 002523天桥起重2.110.562.382.421.68 603822嘉澳环保3.221.4520.5120.851.67 300950德 固 特3.0413.3241.6642.351.65 002778高科石化2.772.3924.1124.511.64 002621美 吉 姆2.991.596.106.201.64 603214爱 婴 室3.496.7827.1627.601.62 300117嘉寓股份2.171.153.253.301.60 600582天地科技1.872.353.753.811.60 300336新 文 化1.991.502.522.561.59 000791甘肃电投2.421.164.174.241.58 603227雪峰科技2.732.254.824.901.58 300075数字政通2.193.5110.1010.261.56 300301长方集团2.462.952.882.921.53 603598引力传媒2.781.6610.9111.081.52 002231奥维通信2.281.304.874.941.52 603200上海洗霸1.861.1522.1722.511.52 300846首都在线3.814.5018.5218.801.51 300120经纬辉开1.351.958.128.241.50 000910大亚圣象1.201.1614.1314.341.50 000555神州信息2.161.4214.0114.221.50 600352浙江龙盛2.691.5113.9314.141.49 600844丹化科技3.291.894.024.081.49 601949中国出版2.361.307.267.371.49 601216君正集团2.593.375.865.951.47 600676交运股份2.230.294.514.581.46 000793华闻集团4.896.532.332.361.46 300647超 频 三2.582.268.628.751.46 300513恒实科技2.371.068.518.631.46 603013亚普股份1.923.0513.6113.811.45 000601韶能股份2.250.545.375.451.41 002149西部材料2.785.0313.4713.661.41 300781因赛集团2.475.2225.7826.141.40 300320海达股份1.711.395.295.361.40 300145中金环境2.221.172.722.761.40 601998中信银行2.120.115.245.311.37 601328交通银行1.860.494.864.931.36 601808中海油服2.260.5013.8414.021.33 300835龙磁科技2.775.3450.1450.801.32 300324旋极信息2.872.193.193.231.32 601568北元集团1.812.098.868.981.31 300079数码视讯1.831.053.853.901.30 300264佳创视讯2.382.183.403.441.30 002827高争民爆1.730.9911.6311.781.29 000969安泰科技1.372.157.307.391.29 000421南京公用2.280.805.315.381.28 600710苏 美 达2.382.635.956.031.28 000401冀东水泥1.640.8614.0714.251.26 600491龙元建设2.020.454.985.041.25 000584哈工智能3.642.227.607.691.24 002211宏达新材0.441.024.554.611.23 603808歌 力 思1.881.5514.9915.171.23 600429三元股份1.790.615.075.131.22 300052中 青 宝1.421.107.067.151.22 002264新 华 都1.950.764.144.191.21 002807江阴银行1.700.684.144.191.21 600578京能电力1.340.352.983.021.21 600871石化油服1.510.332.002.021.20 300333兆日科技1.501.446.696.771.20 300927江天化学2.749.0130.3930.751.19 600345长江通信2.370.6614.0814.251.18 601008连 云 港1.341.003.753.791.17 002339积成电子1.380.615.795.861.17 002533金杯电工1.470.595.485.541.17 002569ST 步 森1.560.238.398.491.14 600968海油发展1.632.212.472.501.13 300721怡达股份1.171.8731.7432.101.13 300561汇金科技1.631.9713.6013.751.12 603788宁波高发1.730.8313.9714.131.12 000611*ST 天首1.870.432.692.721.12 601608中信重工1.470.273.423.461.11 600279重庆港九1.390.393.613.651.11 002630华西能源0.399.592.532.561.11 300134大富科技1.360.398.878.971.10 605155西 大 门1.675.2322.8623.111.10 000667美好置业1.103.201.821.841.10 300480光力科技1.461.1517.8618.061.10 600026中远海能1.940.886.236.301.09 600326西藏天路1.812.377.247.321.08 300309吉艾科技3.982.462.072.091.06 300961深水海纳3.4213.8728.1328.431.06 000829天音控股5.164.956.866.931.05 605086龙高股份10.0034.7328.8529.151.04 600755厦门国贸1.741.006.937.001.04 000659珠海中富2.641.573.853.891.04 601777力帆科技4.040.385.605.661.04 002279久其软件1.120.454.464.511.03 000523*ST 浪奇4.923.732.532.561.03 000859国风塑业1.721.305.285.331.02 600098广州发展1.370.165.875.931.02 002647仁东控股4.2517.3113.3413.481.02 300062中能电气3.126.587.857.931.02 600329中新药业3.461.4223.0923.321.01 601226华电重工1.600.433.783.821.00 002137实 益 达1.871.695.395.441.00 000622恒立实业1.481.173.403.431.00 300446*ST 乐材1.681.236.596.661.00 600635大众公用1.390.333.603.641.00 300758七彩化学1.260.9521.5221.730.99 000815美 利 云1.240.504.844.890.99 600277亿利洁能2.191.123.243.270.99 601669中国电建1.570.513.853.890.99 300620光库科技1.810.9237.8338.200.97 300217东方电热1.391.662.882.910.97 002168惠程科技2.863.473.913.950.97 300917特发服务3.044.1441.3041.700.97 002210*ST 飞马5.020.732.902.930.96 600125铁龙物流1.790.675.085.130.94 002685华东重机1.320.473.813.850.94 300883龙 利 得2.433.9712.1212.230.94 300005探 路 者4.032.697.948.010.93 603001奥康国际1.641.807.998.060.93 300185通裕重工1.671.593.023.050.93 600309万华化学1.661.80105.64106.620.93 600037歌华有线1.320.549.159.230.92 600322天房发展1.530.661.971.990.91 300106西部牧业0.613.079.769.850.90 300757罗博特科1.520.7837.7638.100.90 002047宝鹰股份1.280.593.143.170.89 002323*ST 雅博2.370.423.433.460.87 601288农业银行1.250.073.223.250.87 600671*ST 目药3.860.298.538.600.87 002193如意集团1.040.865.785.830.87 000540中天金融1.440.312.802.820.86 600330天通股份1.351.168.188.250.86 002060粤 水 电1.531.533.283.310.85 300180华峰超纤1.470.985.475.520.84 600980北矿科技1.773.2114.8214.940.84 002883中设股份1.080.5812.0712.170.83 300116保 力 新3.722.201.931.950.83 601599浙文影业3.931.033.143.170.83 601398工商银行1.950.105.185.220.81 300417南华仪器0.795.5212.6112.710.81 002715登云股份0.350.2514.3514.470.81 600312平高电气1.690.385.966.010.81 600477杭萧钢构1.630.453.723.750.80 603688石英股份1.150.8518.3218.460.79 300335迪森股份1.532.284.614.650.78 000409山东地矿2.311.854.394.420.78 300770新媒股份3.483.4347.8248.190.77 002057中钢天源0.881.566.806.850.76 002733雄韬股份1.191.2615.2015.320.76 300096易 联 众0.950.677.357.410.76 600320振华重工2.250.633.163.180.76 000953*ST 河化0.210.214.764.800.76 002449国星光电1.491.648.788.850.75 300036超图软件1.951.2916.0616.180.75 002861瀛通通讯1.620.5217.4417.570.75 002657中科金财1.230.9210.6110.690.74 600335国机汽车1.160.595.195.230.73 603012创力集团1.340.836.026.060.73 000599青岛双星0.970.444.134.160.73 300311任 子 行1.341.375.245.280.72 002005ST 德 豪1.831.011.661.670.72 601975招商南油0.901.082.232.250.72 600823世茂股份1.440.234.214.240.71 000958东方能源1.180.974.244.270.71 600255鑫科材料0.881.492.262.280.71 300821东岳硅材1.341.729.799.860.69 002247*ST 聚力2.491.392.052.060.68 002663普邦股份1.140.651.761.770.68 300599雄塑科技0.351.1511.2611.340.67 002583海 能 达2.831.165.065.090.67 603324盛剑环境5.2519.5734.2434.470.67 300095华伍股份0.211.289.679.730.66 002927泰永长征2.010.6810.1010.170.65 000816智慧农业0.982.213.073.090.65 000889中嘉博创0.651.006.156.190.65 300224正海磁材1.491.2110.8110.880.65 000593大通燃气1.080.804.644.670.65 600831广电网络1.630.805.575.610.65 300619金 银 河0.501.2517.9918.110.64 600633浙数文化0.840.317.177.220.64 300148天舟文化1.951.673.123.140.64 300020银江股份1.111.298.158.200.64 601577长沙银行0.881.549.119.170.64 600717天 津 港0.840.324.764.790.63 002494华斯股份0.861.313.513.530.63 600641万业企业1.640.9214.1514.240.62 000848承德露露0.741.336.766.800.62 000008神州高铁0.890.592.262.270.62 601228广 州 港1.250.123.233.250.62 300768迪普科技1.000.3835.2635.480.62 002233塔牌集团1.150.8311.3311.400.62 600023浙能电力1.110.203.633.650.61 300067安 诺 其1.521.384.004.020.60 600107美 尔 雅0.740.756.756.790.59 300340科恒股份1.212.759.129.170.59 002503搜 于 特1.192.211.691.700.59 600425青松建化2.421.443.793.810.58 002077*ST 大港0.500.725.965.990.57 |
