截至今日下午收盘，上证综指3441.85点，收于半年线之下，涨跌幅0.40%，A股总成交额为8429.42亿元。到目前为止今日有120只A股价格突破了半年线，其中乖离率较大的个股有青青稞酒、德展健康、合众思壮等，乖离率分别为9.15%、8.91%、7.20%；吉视传媒、中公高科、秦港股份等个股乖离率小，刚刚站上半年线。 5月11日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 002646青青稞酒10.014.8116.0217.489.15 000813德展健康10.007.184.755.178.91 002383合众思壮9.945.076.607.087.20 300660江苏雷利7.101.3718.6219.926.97 600848上海临港9.991.8519.8321.146.59 000869张 裕Ａ6.051.8837.2039.295.62 000995皇台酒业7.0910.4118.3219.174.63 300240飞 力 达6.813.865.555.804.57 002178延华智能5.494.973.313.464.49 002881美格智能4.461.5319.5520.394.31 603618杭电股份4.933.426.136.394.16 603696安记食品9.973.1310.5210.923.78 600895张江高科8.482.0617.3818.033.75 603603博天环境5.886.245.385.583.70 002048宁波华翔3.842.1116.7117.303.55 000568泸州老窖4.800.96228.85236.873.50 600639浦东金桥6.551.8612.2812.683.26 300591万 里 马6.4613.596.706.923.26 600199金种子酒8.2510.5413.8514.303.25 300508维宏股份5.962.4822.2922.932.85 002644佛慈制药3.470.767.267.462.79 000931中 关 村2.962.277.117.312.75 000625长安汽车6.099.9518.9919.502.69 300696爱 乐 达7.591.7749.2850.582.64 300403汉宇集团2.965.326.436.602.59 300137先河环保4.415.237.167.342.48 002859洁美科技2.981.4328.3429.042.46 300291华录百纳2.591.515.035.152.44 300417南华仪器9.0419.5213.8914.232.42 000810创维数字2.380.788.008.192.36 002690美亚光电2.330.5245.1546.202.34 600962国投中鲁2.612.967.687.852.27 600606绿地控股2.960.425.795.922.25 600663陆 家 嘴4.300.3110.9311.172.22 300157恒泰艾普2.365.273.833.912.10 002726龙大肉食2.731.9111.8112.051.99 300757罗博特科2.610.7137.0637.761.90 000019深粮控股2.493.127.287.411.85 300369绿盟科技5.731.7615.5815.871.83 600258首旅酒店2.481.2523.9624.401.83 002277友阿股份3.781.573.513.571.77 000996中国中期2.212.219.539.701.77 000887中鼎股份1.981.5511.1411.341.77 603303得邦照明3.610.6212.4112.631.74 600283钱江水利2.780.7510.5610.741.72 300733西菱动力3.122.9418.8519.161.66 600555*ST 海创2.650.571.521.551.66 002747埃 斯 顿2.241.7829.1729.651.66 300687赛意信息3.611.5126.8827.301.57 300521爱 司 凯1.740.3919.5419.841.55 603041美 思 德5.652.3714.3614.581.50 002478常宝股份1.391.634.334.391.40 300339润和软件5.064.099.429.551.36 300772运达股份2.021.8615.9616.171.35 000006深振业Ａ1.680.575.375.441.33 600812华北制药1.440.919.759.861.15 300059东方财富2.232.4030.3430.661.06 600648外 高 桥4.080.9014.1214.271.03 300788中信出版1.281.6842.1842.611.02 002209达 意 隆2.961.726.546.611.01 300803指 南 针3.533.4730.1830.480.99 300663科蓝软件2.477.3520.9521.160.98 000882华联股份1.090.731.841.860.98 000590启迪药业1.440.598.398.470.95 000503国新健康2.932.698.348.420.95 002106莱宝高科1.141.7511.4611.570.93 300588熙菱信息4.599.678.818.890.90 600029南方航空2.600.726.266.310.85 600063皖维高新1.231.634.094.120.78 600100同方股份1.840.496.046.080.73 002788鹭燕医药1.280.897.887.940.72 600708光明地产1.610.482.512.530.72 002187广百股份0.600.978.298.350.71 600008首创股份1.360.362.962.980.70 600838上海九百1.650.916.746.780.66 600661昂立教育2.850.2014.6914.790.65 300233金城医药3.090.9722.5522.690.61 002161远 望 谷1.152.945.265.290.54 002708光洋股份2.251.126.326.350.54 002801微光股份3.763.2935.9236.110.54 600178东安动力1.362.517.447.480.54 300718长盛轴承1.060.5218.9219.020.51 603116红 蜻 蜓1.990.486.126.150.51 002374中锐股份0.840.582.382.390.50 600433冠豪高新1.050.594.794.810.47 600250南纺股份10.113.555.105.120.47 601199江南水务1.310.483.843.860.44 002698博实股份0.540.3613.0213.070.41 601166兴业银行1.590.5122.2622.350.39 600748上实发展2.530.564.844.860.39 002370亚太药业0.763.933.953.960.38 601288农业银行0.620.063.253.260.37 600565迪马股份2.200.672.782.790.33 601126四方股份0.621.296.476.490.32 002010传化智联0.510.485.955.970.31 600106重庆路桥0.760.352.652.660.31 600939重庆建工1.970.153.623.630.31 600023浙能电力0.270.203.653.660.28 601811新华文轩1.070.309.399.420.28 603187海容冷链1.890.6858.1258.280.27 603983丸美股份4.795.6153.8754.010.26 601872招商轮船1.120.595.425.430.23 002550千红制药0.490.564.114.120.23 002347泰尔股份0.490.584.104.110.22 601229上海银行0.610.148.248.260.21 600396金山股份0.811.042.492.500.20 300833浩洋股份3.091.8646.9046.990.19 002324普 利 特1.353.4217.2517.280.18 001872招商港口1.270.3015.1415.170.17 600794保税科技0.290.393.423.430.17 600679上海凤凰2.561.5612.8212.840.15 300049福瑞股份1.471.488.278.280.14 000011深物业Ａ1.431.5612.0312.050.14 603969银龙股份1.420.564.284.280.12 601333广深铁路1.360.292.232.230.09 002098浔兴股份0.700.355.775.770.08 600309万华化学0.441.38104.04104.120.08 601326秦港股份0.370.142.722.720.06 603860中公高科0.090.5422.1022.110.03 601929吉视传媒1.060.491.901.900.02 |
