截至今日下午收盘，上证综指3441.85点，收于五日均线之上，涨跌幅0.40%，A股总成交额为8429.42亿元。到目前为止今日有769只A股价格突破了五日均线，其中乖离率较大的个股有开能健康、药易购、科大智能等，乖离率分别为15.26%、14.84%、9.32%；振华科技、白云机场、设研院等个股乖离率小，刚刚站上五日均线。 5月11日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300272开能健康20.0626.756.757.7815.26 300937药 易 购20.0121.0055.7864.0614.84 300222科大智能11.5714.1510.2411.199.32 605016百龙创园10.0242.6828.2030.759.04 300504天邑股份10.484.6815.1716.347.74 603696安记食品9.973.1310.1410.927.69 000950重药控股10.074.095.485.907.62 605055迎丰股份8.7328.8710.3311.097.36 000638万方发展9.926.755.175.547.07 300581晨曦航空10.976.3428.6630.656.96 300038*ST 数知3.795.542.052.196.93 000516国际医学10.024.6815.7216.806.87 300967晓鸣股份7.6827.8918.7820.066.80 300281金明精机8.763.925.115.466.77 600284浦东建设10.036.106.276.696.70 002646青青稞酒10.014.8116.4017.486.61 300940南 极 光11.8024.6243.3146.156.56 600199金种子酒8.2510.5413.4814.306.10 000813德展健康10.007.184.875.176.07 600243青海华鼎10.123.863.593.816.01 605337李 子 园8.0613.3146.8249.585.90 002198嘉应制药5.734.455.926.275.84 002577雷柏科技10.011.6410.7111.325.74 600645中源协和10.013.7120.9022.095.68 600155华创阳安10.061.249.229.745.64 002230科大讯飞8.603.8650.3553.145.54 600848上海临港9.991.8520.0421.145.50 000995皇台酒业7.0910.4118.1819.175.43 000650仁和药业10.0611.418.629.085.36 600136当代文体7.131.887.137.515.27 000679大连友谊10.111.783.934.145.24 600090*ST 济堂5.221.731.341.415.22 002105信隆健康6.834.268.809.234.93 300273和佳医疗7.599.675.956.244.91 603877太 平 鸟6.840.4250.0352.484.90 600619海立股份6.821.348.218.614.85 300508维宏股份5.962.4821.8822.934.80 603919金 徽 酒10.005.0340.9742.894.68 600639浦东金桥6.551.8612.1212.684.64 603866桃李面包5.790.4334.4136.014.64 300397天和防务5.372.5812.3712.944.61 605198德利股份10.005.7125.9927.184.58 300595欧普康视5.851.49115.22120.334.44 002536飞龙股份6.864.715.976.234.39 300749顶固集创6.146.768.618.994.39 300369绿盟科技5.731.7615.2115.874.37 601007金陵饭店4.855.168.498.864.33 600616金枫酒业6.407.657.177.484.27 300660江苏雷利7.101.3719.1319.924.15 300078思创医惠4.373.486.656.924.06 600626申达股份5.452.384.094.264.05 600604市北高新5.150.825.505.724.04 605179一鸣食品3.9110.8417.3618.064.01 002728特一药业5.715.6812.6413.143.99 000799酒 鬼 酒6.454.12195.43203.113.93 000697炼石航空10.011.537.087.363.93 600872中炬高新9.993.0745.1546.903.88 600559老白干酒7.347.0521.5422.373.87 603609禾丰股份7.451.1110.9811.393.77 603998方盛制药4.964.346.126.353.76 300332天壕环境4.861.204.584.753.71 600391航发科技6.631.6516.9117.533.68 300250初灵信息4.562.319.309.643.68 300730科创信息7.452.8513.7814.283.63 002349精华制药4.661.934.774.943.61 300971博亚精工5.3518.1436.8538.183.60 300860锋尚文化4.686.0655.7057.693.57 601579会 稽 山5.476.2311.1711.563.53 600239*ST 云城2.822.241.761.823.53 300939秋 田 微10.9215.5555.9557.903.49 300350华 鹏 飞4.399.687.127.373.48 300426唐德影视5.751.345.876.073.48 603933睿能科技10.048.1113.0313.483.42 603001奥康国际4.301.947.988.253.38 603618杭电股份4.933.426.186.393.33 300493润欣科技4.512.946.516.723.29 600895张江高科8.482.0617.4618.033.29 300181佐力药业7.104.327.167.393.27 000869张 裕Ａ6.051.8838.0639.293.24 603881数 据 港6.912.6131.6332.643.20 002881美格智能4.461.5319.7620.393.18 000513丽珠集团6.261.7445.8947.343.16 300339润和软件5.064.099.269.553.11 600787中储股份4.701.345.405.573.07 603717天域生态4.091.329.8710.173.06 002269美邦服饰1.7511.882.822.913.05 002623亚 玛 顿3.821.6530.3431.263.04 600663陆 家 嘴4.300.3110.8411.173.01 002322理工环科3.911.7210.5810.903.01 300158振东制药4.483.395.205.363.00 002435长江健康5.8611.757.547.773.00 300961深水海纳3.5616.2127.9228.762.99 002006精功科技4.933.126.216.392.96 000673*ST 当代3.833.491.851.902.93 002535*ST 林重2.413.261.651.702.91 603697有友食品7.096.6717.6118.122.90 300892品渥食品4.8210.6946.0747.402.90 000428华天酒店2.961.283.043.132.83 002277友阿股份3.781.573.473.572.82 300608思 特 奇4.321.7511.7512.082.77 300451创业慧康5.151.6310.3310.622.77 300972万辰生物3.7020.3919.0919.622.75 002093国脉科技3.550.795.966.122.75 002284亚太股份2.977.256.416.592.74 600518*ST 康美5.000.412.042.102.74 600536中国软件6.122.4144.7545.962.71 600316洪都航空4.034.3930.6631.492.71 300900广联航空5.178.9930.3431.152.68 000981*ST 银亿5.080.571.811.862.65 601456国联证券3.938.9313.6714.032.65 300799左江科技5.573.6953.6955.112.64 600560金自天正3.111.288.418.632.64 003031中瓷电子5.106.3859.4260.992.64 600707彩虹股份5.554.1310.5610.842.63 300847中船汉光2.704.6220.4020.932.61 603983丸美股份4.795.6152.6554.012.59 002793罗欣药业5.041.589.9610.222.59 002819东方中科3.900.5529.3630.122.57 601698中国卫通3.022.8215.6616.052.49 002797第一创业3.942.906.436.592.49 002821凯 莱 英5.071.19320.07327.862.43 300166东方国信2.971.508.809.012.43 600676交运股份3.340.354.534.642.43 300082奥克股份3.721.569.279.492.42 300100双林股份5.337.4210.0310.272.39 300629新 劲 刚4.321.7217.9218.352.39 600850华东电脑4.110.8126.0126.622.34 603090宏盛股份2.390.6512.1612.442.34 603288海天味业5.290.17164.25168.052.32 002933新兴装备3.261.6323.2423.782.31 002876三 利 谱3.633.9151.6552.842.30 603578三星新材3.971.1420.4820.952.28 002726龙大肉食2.731.9111.7812.052.27 300149睿智医药3.601.3514.0614.382.26 002776ST 柏 龙4.945.172.492.552.25 600130波导股份2.740.933.303.372.25 600713南京医药3.791.784.554.652.24 300342天银机电2.712.0510.3910.622.23 600748上实发展2.530.564.754.862.23 300719安达维尔3.423.1412.1412.412.22 603021山东华鹏2.200.944.995.102.20 002439启明星辰5.962.0030.1130.772.19 603068博通集成3.781.4161.0262.362.19 300793佳禾智能2.142.4012.6112.892.19 600648外 高 桥4.080.9013.9714.272.18 600283钱江水利2.780.7510.5110.742.17 002777久远银海2.500.8816.4416.792.15 002216三全食品4.271.8019.6020.022.15 002516旷达科技3.321.593.353.422.15 600893航发动力4.312.0038.6039.432.15 600594益佰制药3.514.216.066.192.15 603883老 百 姓5.591.1153.0654.202.14 002607中公教育7.501.9024.4324.952.14 600543莫高股份3.304.377.047.192.13 600133东湖高新3.271.065.565.682.12 300101振芯科技4.252.6015.6215.952.11 300575中旗股份3.501.5342.8643.762.11 000901航天科技2.491.358.068.232.08 002586*ST 围海2.800.432.522.572.07 002190成飞集成4.090.7123.1723.652.06 300598诚迈科技2.581.7064.3165.622.03 002342巨力索具2.482.994.054.132.03 600276恒瑞医药4.210.7382.0583.712.02 300540深冷股份3.593.8617.8418.202.02 002048宁波华翔3.842.1116.9617.302.02 300474景 嘉 微2.851.7672.7774.232.01 000863三湘印象1.270.543.924.001.99 300533冰川网络2.230.5418.9019.271.98 300143盈康生命2.672.2022.9823.431.98 300902国 安 达2.486.2523.1023.551.96 300696爱 乐 达7.591.7749.6250.581.94 600654ST 中 安2.600.601.551.581.94 000661长春高新4.470.78479.72488.911.91 603616韩建河山2.061.715.365.461.90 600215长春经开10.052.026.997.121.89 300215电 科 院2.921.056.586.701.89 600650锦江在线3.060.409.589.761.88 300177中 海 达2.131.818.959.121.88 300682朗新科技3.690.5115.7116.001.87 300229拓 尔 思3.770.788.118.261.85 603160汇顶科技3.641.17118.18120.361.85 300155安 居 宝1.982.056.076.181.85 002016世荣兆业3.850.746.106.211.84 000999华润三九2.460.8124.9625.421.83 000978桂林旅游1.899.826.346.461.83 300006莱美药业5.611.426.846.961.81 300138晨光生物3.231.4815.3715.651.80 601878浙商证券5.181.7611.1711.371.79 300582英 飞 特3.893.9417.5817.891.79 000868安凯客车2.373.503.823.891.78 603660苏州科达2.350.816.866.981.78 000738航发控制3.491.6118.3418.671.78 002129中环股份2.451.4827.4827.971.78 600060海信视像3.932.7511.1711.371.77 300899上海凯鑫2.843.9037.7338.401.76 002389航天彩虹3.181.5819.1019.441.76 300209天泽信息1.921.826.276.381.75 002208合肥城建3.933.457.807.941.74 300516久 之 洋2.471.2225.7126.161.74 600325华发股份2.060.796.336.441.74 603045福达合金1.751.0610.8311.021.74 600661昂立教育2.850.2014.5414.791.72 600189泉 阳 泉2.361.9711.0711.261.72 002492恒基达鑫2.242.755.395.481.71 300865大 宏 立1.752.7628.5829.071.70 002413雷科防务1.893.306.376.481.69 300634彩讯股份3.510.8313.3513.581.69 000810创维数字2.380.788.058.191.69 300625三雄极光1.820.6014.8415.091.68 003033征和工业1.7013.5733.6234.191.68 600606绿地控股2.960.425.825.921.68 300437清 水 源3.985.447.978.101.68 600565迪马股份2.200.672.742.791.68 002393力生制药2.860.8419.1119.431.67 002746仙坛股份2.000.6410.5110.691.67 300738奥飞数据2.640.8016.8217.101.66 600463空港股份2.241.126.306.401.65 000925众合科技3.081.186.927.031.65 600327大 东 方3.751.364.624.701.64 601218吉鑫科技1.591.063.783.841.64 002644佛慈制药3.470.767.347.461.63 000803北清环能2.270.7611.5411.731.63 600268国电南自2.250.976.276.371.63 000403派林生物5.710.4436.6437.241.63 002242九阳股份4.160.6031.2831.791.62 600077宋都股份4.692.992.852.901.61 603042华脉科技2.210.6611.8312.021.61 600862中航高科2.470.9024.9025.301.61 000501鄂武商Ａ2.131.2511.3411.521.61 603138海量数据1.740.8010.3510.521.60 600377宁沪高速2.730.2910.3610.531.60 300733西菱动力3.122.9418.8619.161.60 600664哈药股份2.691.803.003.051.60 000416民生控股2.361.094.274.341.59 300678中科信息1.870.8416.0816.331.58 300585奥联电子1.730.8411.5611.741.57 300580贝 斯 特4.351.4118.2018.491.57 002420毅昌股份1.340.674.464.531.57 603031安 德 利2.520.5526.8827.301.56 603466风 语 筑2.421.5428.7429.181.54 000639西王食品2.001.035.015.091.52 300999金 龙 鱼3.215.0175.6876.821.51 600643爱建集团2.580.657.057.161.50 002417深南股份2.651.585.735.821.50 600638新 黄 浦2.690.445.655.731.49 002385大 北 农3.754.978.188.301.47 300435中泰股份1.050.5711.3411.511.46 000066中国长城2.891.5011.5811.751.45 603028赛 福 天2.590.6611.3411.501.45 600094大 名 城2.230.743.613.661.44 002528英 飞 拓2.320.323.483.531.44 300951博硕科技1.693.9883.5784.771.44 600436片 仔 癀1.400.65335.28340.091.43 603383顶点软件1.840.7225.6926.061.43 603093南华期货2.603.6014.3914.601.43 300772运达股份2.021.8615.9416.171.43 002619*ST 艾格4.926.621.261.281.43 002941新疆交建2.334.6410.8110.961.41 002661克明面业2.661.4814.1014.301.40 300755华致酒行6.445.3736.5337.041.40 601886江河集团1.640.776.746.831.40 600864哈投股份1.540.815.225.291.38 600052浙江广厦3.511.343.493.541.37 601108财通证券1.600.8910.0410.181.37 000530冰山冷热1.860.973.793.841.37 300862蓝盾光电2.332.7933.8534.311.37 601555东吴证券1.650.487.908.011.37 600272开开实业2.241.076.766.851.36 000631顺发恒业3.820.182.952.991.36 002023海特高新4.031.7310.1810.321.36 600057厦门象屿1.800.956.686.771.35 603703盛洋科技1.640.6313.4913.671.33 300898熊猫乳品2.217.2936.9337.421.33 300946恒 而 达5.589.3461.6262.441.33 000977浪潮信息2.991.3526.5426.891.33 600299安 迪 苏3.770.2512.2312.391.32 603929亚翔集成1.050.449.529.651.32 300895铜牛信息2.133.0734.4734.931.32 605018长华股份1.475.3613.6113.791.32 002902铭普光磁1.261.3510.2810.421.32 300686智 动 力4.021.5016.1016.311.32 603517绝味食品1.570.4486.0287.151.31 603198迎驾贡酒3.092.3536.9437.421.31 603803瑞斯康达2.370.438.098.201.31 600258首旅酒店2.481.2524.0924.401.30 601933永辉超市2.240.635.415.481.29 300673佩蒂股份2.631.5231.9232.331.28 603322超讯通信1.480.8112.8413.001.28 002695煌 上 煌4.300.8917.9618.191.27 300315掌趣科技0.701.114.264.311.27 003013地铁设计2.139.8520.3420.601.26 600633浙数文化2.110.637.187.271.25 600059古越龙山3.284.2111.8111.961.25 300928华安鑫创3.066.2943.9544.501.25 600622光大嘉宝1.650.773.043.081.25 000755山西路桥2.080.893.393.431.24 603217元利科技1.901.8728.1128.461.24 603329上海雅仕1.320.8912.1412.291.24 002112三变科技1.020.596.836.911.23 000926福星股份1.350.644.444.491.22 |
