截至今日下午收盘，上证综指3529.01点，收于五日均线之上，涨跌幅0.32%，A股总成交额为7519.23亿元。到目前为止今日有537只A股价格突破了五日均线，其中乖离率较大的个股有朗科科技、春晖智控、振东制药等，乖离率分别为10.97%、9.47%、9.14%；光启技术、天禾股份、南玻Ａ等个股乖离率小，刚刚站上五日均线。 5月18日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300042朗科科技16.8719.1516.1017.8710.97 300943春晖智控15.1534.4123.2625.469.47 300158振东制药12.418.535.646.169.14 300215电 科 院11.184.696.997.568.19 002248华东数控10.083.706.506.997.54 002238天威视讯9.931.116.296.757.35 603536惠发食品9.982.2813.1714.107.09 603169兰石重装9.932.714.454.766.97 600439瑞 贝 卡10.151.932.742.936.78 600744华银电力9.9520.366.426.856.70 002554惠 博 普10.189.722.843.036.69 600590泰豪科技10.036.716.076.476.62 300631久吾高科10.599.7317.9119.006.07 002291星 期 六9.986.9918.9220.066.00 605299舒华体育9.9818.6812.9913.775.97 300963中洲特材8.5535.1535.9738.075.84 603822嘉澳环保10.013.1420.8822.085.77 000679大连友谊9.953.544.504.755.65 603353和顺石油10.004.9844.2846.755.57 000893亚钾国际10.025.5115.5016.365.56 603721中广天择10.0115.7120.6121.765.56 000420吉林化纤10.164.343.193.365.46 603195公牛集团6.293.73187.66197.905.46 300479神思电子9.005.5111.6012.235.41 600212江泉实业10.053.893.844.055.36 600759洲际油气9.955.492.202.325.36 600577精达股份9.957.734.304.535.35 603619中曼石油7.554.3510.0110.545.25 300659中孚信息7.334.1535.7837.645.20 000565渝三峡Ａ9.943.625.365.645.18 600697欧亚集团7.023.8613.3514.035.13 300164通源石油8.638.123.844.035.06 600331宏达股份10.146.402.282.395.01 600169太原重工6.903.982.362.485.00 000676智度股份10.069.837.207.554.92 300061旗天科技9.1515.6111.3811.934.80 300391康跃科技10.794.3013.2413.864.71 002187广百股份7.143.378.468.854.63 000751锌业股份6.968.663.683.844.46 300566激智科技5.931.8043.1345.024.39 000762西藏矿业7.3615.3419.0319.854.29 002046国机精工7.556.479.029.404.21 300330华虹计通6.483.869.009.374.13 000408藏格控股6.4311.4714.8015.404.07 600956新天绿能5.5225.7012.4912.994.02 002997瑞鹄模具9.9922.7518.3219.054.00 600773西藏城投6.766.4211.0911.533.97 300176派生科技7.453.816.116.353.89 000908景峰医药10.0015.886.576.823.81 300905宝 丽 迪6.0214.2332.1233.303.68 603208江山欧派5.821.7493.3796.803.67 002968新 大 正4.900.7342.9644.503.58 000966长源电力7.2515.469.439.763.50 600526菲达环保9.9711.426.827.063.49 300583赛托生物6.431.5221.5822.333.46 603196日播时尚10.033.746.266.473.42 600698ST 天 雁5.121.942.582.673.41 300292吴通控股5.145.083.373.483.39 603386广东骏亚7.092.7416.9617.523.33 002386天原股份5.476.476.917.143.27 600497驰宏锌锗5.134.534.965.123.27 000060中金岭南4.683.434.985.143.21 300805电声股份5.262.4513.5914.023.19 000059华锦股份5.924.267.808.053.18 600351亚宝药业4.763.765.545.723.17 300410正业科技6.006.728.398.663.17 600221*ST 海航4.880.641.671.723.12 002420毅昌股份5.122.694.584.723.10 600696ST 岩 石4.141.4719.2919.893.10 001896豫能控股4.816.387.617.843.08 300077国民技术5.626.177.117.333.04 603990麦迪科技9.1815.6235.9036.993.03 603900莱绅通灵10.033.128.528.783.03 002094青岛金王6.015.063.944.062.99 300900广联航空4.509.3430.6731.592.99 603727博 迈 科4.201.8017.0917.602.98 002290禾盛新材4.883.047.307.522.96 002114罗平锌电6.4112.736.776.972.89 600216浙江医药3.454.4217.1917.682.86 003013地铁设计3.859.9420.4721.052.85 600830香溢融通4.492.694.985.122.85 605086龙高股份10.0112.7228.0128.802.81 002828贝肯能源3.688.508.498.732.80 300254仟源医药6.925.547.067.262.77 300494盛天网络5.085.7413.0913.452.72 300839博汇股份4.587.5321.1221.692.70 600560金自天正4.651.808.779.012.69 601611中国核建2.460.707.307.492.66 000159国际实业10.0010.256.326.492.66 002658雪 迪 龙3.8612.2510.2210.492.65 300288朗玛信息4.332.369.629.872.62 000960锡业股份2.972.2114.8415.232.61 300922天秦装备4.0617.2635.0035.902.57 603507振江股份4.711.3721.6622.222.57 600573惠泉啤酒4.146.1810.5410.812.56 600961株冶集团3.762.146.736.902.56 300295三六五网6.225.9511.1711.452.54 600122ST 宏 图5.303.671.361.392.51 002601龙蟒佰利4.101.9134.4235.282.51 000862银星能源4.519.535.655.792.48 002900哈 三 联6.6219.6824.1924.792.47 300518盛 讯 达4.883.5155.6357.002.46 300234开尔新材4.1118.437.667.852.45 300400劲拓股份4.903.8920.9021.412.44 000650仁和药业10.0410.358.889.102.43 601588北辰实业4.531.822.482.542.42 002817黄山胶囊4.222.5613.9914.332.40 002207准油股份5.443.805.675.812.40 600281太化股份4.041.654.024.122.39 300730科创信息4.522.2914.0214.352.37 300527中船应急3.782.638.859.062.35 002426胜利精密10.008.102.902.972.34 002741光华科技3.652.8614.4214.752.32 000852石化机械4.071.644.504.602.31 300680隆盛科技3.321.7523.1423.672.31 002960青鸟消防3.161.6736.7137.552.30 603198迎驾贡酒3.761.7536.9437.792.30 002229鸿博股份3.661.606.656.802.29 300004南风股份3.811.685.876.002.28 300344立方数科4.614.725.105.222.27 600433冠豪高新3.150.944.804.912.25 002251步 步 高3.321.187.627.792.20 000898鞍钢股份6.520.984.644.742.20 000554泰山石油5.324.394.844.952.19 002832比音勒芬3.061.2521.4121.882.19 300201海 伦 哲4.462.282.752.812.18 600615*ST 丰华4.940.996.236.372.18 601677明泰铝业4.291.4917.8618.242.15 002149西部材料3.043.1813.6113.902.15 600655豫园股份2.561.1711.3811.622.11 300191潜能恒信3.591.5318.0718.452.08 003041真爱美家6.1621.4731.2231.862.06 600688上海石化3.630.563.924.002.04 002239奥 特 佳3.021.493.683.752.01 002738中矿资源3.926.5332.2332.882.01 603123翠微股份3.172.427.988.142.01 300467迅游科技3.762.8612.1812.422.00 002166莱茵生物3.714.948.508.672.00 000503国新健康3.771.678.638.801.99 300334津膜科技3.941.855.705.811.97 300139晓程科技5.449.378.378.531.96 300483首华燃气3.331.1315.5315.831.94 603396金辰股份5.062.8333.0033.641.94 603128华贸物流2.991.2015.2215.511.93 300629新 劲 刚3.832.9818.6419.001.93 300959线上线下4.1014.3559.3560.491.92 600871石化油服3.400.742.092.131.91 000683远兴能源4.013.443.563.631.91 300047天源迪科3.222.846.606.731.91 300144宋城演艺3.620.9518.8119.171.90 600137浪莎股份3.611.0113.2513.501.90 000948南天信息4.7013.0313.1213.371.89 600328中盐化工4.984.599.729.901.85 300094国联水产3.967.434.124.201.84 000426兴业矿业2.782.407.627.761.81 300098高 新 兴3.596.934.544.621.81 300084海默科技3.992.894.104.171.81 300982苏文电能3.5516.7134.9835.611.79 002513*ST 蓝丰4.260.784.814.901.79 300302同有科技7.245.039.319.481.78 002706良信股份4.912.0022.2322.631.78 300920润阳科技1.733.1135.2835.911.77 300660江苏雷利4.111.0720.4020.761.75 600028中国石化2.490.204.454.531.71 002336ST 人 乐3.260.264.364.431.70 300958建工修复2.3911.3232.4533.001.69 300881盛德鑫泰2.8613.6631.1631.681.68 601890亚星锚链3.734.446.026.121.66 002559亚威股份3.561.716.306.401.65 600360华微电子4.055.477.337.451.61 000883湖北能源2.771.754.744.821.60 300559佳发教育2.991.989.159.301.59 002612朗姿股份3.2611.8955.1956.071.59 600339中油工程3.511.152.902.951.58 600663陆 家 嘴1.720.1811.0411.211.58 002949华阳国际2.591.0718.3318.611.55 002417深南股份2.581.915.885.971.53 601212白银有色2.101.172.882.921.53 603682锦和商业2.241.897.207.311.53 300940南 极 光1.2011.8644.1744.841.52 300930屹通新材2.849.7325.6426.031.51 002104恒宝股份5.528.346.786.881.50 300956英力股份2.359.7827.0427.451.50 002418*ST 康盛3.772.502.172.201.48 300109新 开 源1.921.9014.1414.351.47 002846英联股份2.561.598.288.401.45 600996贵广网络2.650.534.574.641.44 603766隆鑫通用2.920.873.473.521.44 002329皇氏集团6.965.175.005.071.44 603260合盛硅业2.510.4958.4559.281.42 000930中粮科技2.944.4710.0310.171.42 601928凤凰传媒2.600.517.797.901.41 300168万达信息2.850.9414.9315.141.38 600721*ST 百花2.410.203.783.831.38 300399天利科技2.040.6010.8310.981.37 000962东方钽业2.773.179.149.261.36 002199东晶电子6.282.596.686.771.35 002731萃华珠宝3.582.936.286.361.34 002702海欣食品3.242.726.616.701.33 600520文一科技3.041.697.027.111.31 600295鄂尔多斯3.023.4820.8821.151.30 600279重庆港九1.910.353.693.741.30 300816艾 可 蓝2.091.5771.2372.151.30 600319*ST 亚星1.670.324.804.861.29 002345潮 宏 基4.205.245.635.701.28 300336新 文 化2.661.172.672.701.28 603036如通股份1.810.848.328.421.25 603728鸣志电器3.211.1218.0718.301.25 600338西藏珠峰5.6010.3415.4515.641.24 603139康惠制药2.530.5616.4216.621.23 603586金 麒 麟2.480.3913.0813.241.21 600815厦工股份2.620.262.712.741.18 600594益佰制药3.334.506.446.521.18 000665湖北广电2.060.733.913.961.18 600459贵研铂业2.211.9525.6425.941.17 002495佳隆股份2.091.282.412.441.16 003010若 羽 臣2.404.5628.6729.001.15 600583海油工程1.780.744.524.571.15 300419浩丰科技2.333.096.096.161.15 300597吉大通信1.721.408.208.291.15 600713南京医药2.130.954.744.791.14 603429集友股份1.580.4433.7334.111.14 603993洛阳钼业1.181.415.936.001.11 002002鸿达兴业3.316.814.024.061.10 002886沃特股份2.811.5113.4013.551.09 600236桂冠电力1.750.095.165.221.08 600395盘江股份1.910.727.407.481.08 300350华 鹏 飞6.817.807.617.691.08 300936中英科技2.056.9544.3944.871.07 601258ST 庞 大4.911.141.691.711.06 600128弘业股份4.052.516.616.681.06 300589江龙船艇1.6310.1825.2325.501.05 002196方正电机3.875.316.906.971.04 300913兆龙互连1.154.7124.4324.681.04 002811郑中设计2.570.588.298.381.04 000017*ST中华A3.110.812.952.981.02 002174游族网络2.814.0015.5715.731.01 300117嘉寓股份3.041.353.363.391.01 000758中色股份3.023.075.415.461.00 600860京城股份4.361.755.225.271.00 600367红星发展2.312.917.887.960.99 300938信测标准1.785.3946.9947.450.99 002853皮 阿 诺1.361.1724.3124.550.99 601952苏垦农发2.593.1712.1412.260.97 000090天健集团1.290.596.206.260.97 300674宇信科技2.261.3529.5829.860.96 002041登海种业1.271.4516.5516.710.95 601021春秋航空1.330.3061.7962.370.95 002413雷科防务2.312.936.576.630.94 002502*ST 鼎龙4.890.923.193.220.94 002801微光股份1.763.2737.1537.500.94 601168西部矿业3.572.5214.1014.230.94 000899赣能股份2.470.945.355.400.93 600992贵绳股份2.602.486.656.710.93 603800道森股份1.600.208.808.880.93 000736中交地产1.610.206.906.960.93 002408齐翔腾达1.491.8510.7810.880.93 002660茂硕电源3.521.766.706.760.93 300137先河环保1.106.097.277.340.91 300337银邦股份3.082.174.654.690.90 002469三维化学2.081.235.835.880.89 300698万马科技1.971.4516.4216.570.89 603212赛伍技术5.391.2122.6822.880.88 300058蓝色光标2.221.776.396.450.88 300110华仁药业2.542.044.814.850.87 600466蓝光发展1.810.843.913.940.87 603359东珠生态1.370.5116.1916.330.86 600479千金药业1.591.139.519.590.86 300786国林科技2.061.9921.6021.790.86 300610晨化股份2.911.5917.1917.340.86 000510新 金 路2.083.675.365.410.86 002642荣联科技2.052.914.444.480.86 002270华明装备1.710.884.714.750.85 605177东亚药业2.015.2133.7234.000.84 601717郑 煤 机2.031.5110.9611.050.84 002514宝馨科技2.931.303.833.860.84 603283赛腾股份1.210.8920.7420.910.83 002820桂 发 祥1.841.1710.4110.500.83 300378鼎捷软件2.592.2517.6917.840.83 000725京东方Ａ1.072.036.556.600.82 300172中电环保1.833.566.086.130.82 000036华联控股1.350.383.733.760.80 002665首航高科2.703.882.262.280.80 002438江苏神通1.150.7511.3711.460.79 002630华西能源4.497.542.542.560.79 600114东睦股份1.580.927.657.710.78 000002万 科Ａ0.630.4527.0827.290.78 300464星徽股份1.421.2812.0412.130.78 605169洪通燃气2.958.5420.7520.910.78 603099长 白 山2.300.477.958.010.78 600130波导股份2.410.613.373.400.77 000926福星股份1.110.594.514.540.75 600870*ST 厦华3.220.523.193.210.75 003001中岩大地3.7617.6528.2528.460.75 600781*ST 辅仁1.900.993.203.220.75 600727鲁北化工2.033.467.477.530.75 000035中国天楹1.550.354.554.580.75 300543朗科智能2.253.4315.7915.910.75 002003伟星股份1.611.257.507.560.75 000819岳阳兴长1.940.536.256.300.74 |
