截至今日下午收盘，上证综指3510.96点，收于五日均线之上，涨跌幅-0.51%，A股总成交额为7913.13亿元。到目前为止今日有399只A股价格突破了五日均线，其中乖离率较大的个股有合纵科技、舒泰神、科恒股份等，乖离率分别为14.61%、13.78%、9.51%；国光股份、恒久科技、海晨股份等个股乖离率小，刚刚站上五日均线。 5月19日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300477合纵科技20.0818.715.276.0414.61 300204舒 泰 神19.955.379.2510.5213.78 300340科恒股份12.1113.119.5510.469.51 600172黄河旋风10.0211.936.066.598.75 600735新 华 锦10.069.927.397.998.06 600178东安动力10.075.027.608.207.84 002701奥 瑞 金10.052.325.606.027.50 300327中颖电子10.073.1948.4752.057.38 603787新日股份10.001.3618.5519.917.34 600525长园集团10.021.965.535.937.27 002173创新医疗10.056.078.288.877.10 000727华东科技10.003.282.772.977.07 300539横河精密9.8610.147.297.807.03 002589瑞康医药10.113.634.484.797.02 002045国光电器9.987.628.989.596.82 000838财信发展10.075.492.873.066.62 002824和胜股份10.006.6124.4626.086.61 002918蒙娜丽莎8.543.2431.7333.796.49 003007直真科技10.006.0020.7722.116.48 002108沧州明珠10.071.814.624.926.45 603726朗迪集团10.024.8212.6913.506.40 300006莱美药业9.423.637.107.556.31 603306华懋科技9.253.8623.9025.396.23 300458全志科技7.986.9140.3442.776.01 603608天创时尚9.974.676.566.955.95 003035南网能源7.0220.3510.5111.135.90 600327大 东 方9.915.244.724.995.72 300731科创新源7.431.5722.7024.005.72 600171上海贝岭6.695.4016.8717.714.95 300546雄帝科技7.3610.6114.3315.024.83 002074国轩高科6.543.8632.0233.564.82 300530*ST 达志10.533.6717.4318.264.77 300001特 锐 德7.522.4324.3025.454.74 600257大湖股份5.8817.086.546.844.65 603698航天工程4.663.4119.1119.994.59 300390天华超净6.585.4528.2129.494.55 300826测绘股份6.626.3430.2431.564.38 300082奥克股份7.093.1410.1410.584.36 600110诺德股份5.814.607.167.474.33 605378野马电池5.0330.7533.2234.664.33 002643万润股份6.312.4115.0415.684.28 300582英 飞 特5.518.5311.9512.454.22 300432富临精工5.373.469.7910.204.21 300195长荣股份6.086.705.866.114.20 600865百大集团7.605.228.018.354.19 601908京 运 通5.855.407.647.964.19 600444国机通用5.783.648.969.334.15 300179四 方 达6.357.005.315.534.10 300572安车检测6.122.8530.8632.104.02 300457赢合科技5.844.7216.5517.224.02 002201九鼎新材4.992.5612.5413.043.99 300277海 联 讯6.024.007.798.103.98 600272开开实业5.653.677.017.293.96 002836新 宏 泽5.705.398.929.273.90 603389亚振家居10.095.994.835.023.89 002962五方光电5.722.7615.6516.263.88 300692中环环保4.168.307.968.263.77 000980*ST 众泰4.970.315.295.493.74 300207欣 旺 达5.362.6521.4122.213.72 300556丝路视觉5.686.5815.7716.363.71 605111新 洁 能3.9311.04120.68124.903.50 300031宝通科技5.274.7916.8017.393.49 300648星云股份4.106.2127.2528.193.46 002655共达电声4.868.297.737.993.36 300140中环装备5.534.366.286.493.28 002841视源股份4.290.36124.35128.263.14 300221银禧科技4.306.636.116.303.08 600917重庆燃气4.141.689.289.563.04 002719*ST 麦趣4.261.118.809.062.98 600814杭州解百6.767.627.217.422.88 300817双飞股份3.965.7924.9925.712.88 300294博雅生物4.732.0334.6535.642.87 300374中铁装配6.541.5511.8812.222.84 002158汉钟精机4.221.4223.3123.972.84 300749顶固集创4.498.428.839.082.83 600392盛和资源3.224.1016.2116.662.80 002850科 达 利3.902.3168.1670.052.77 300317珈伟新能4.344.585.625.772.74 000591太 阳 能3.706.496.556.732.72 600303曙光股份4.112.653.703.802.70 000877天山股份4.103.4515.3515.762.70 300647超 频 三3.655.978.849.082.69 002717岭南股份3.821.942.912.992.68 002681奋达科技5.793.874.454.572.65 002147*ST 新光4.953.972.272.332.64 601005重庆钢铁3.304.662.752.822.62 002884凌霄泵业4.021.2531.0231.832.62 600478科 力 远4.683.303.934.032.60 605333沪光股份4.409.9014.5714.952.59 000638万方发展3.406.515.635.782.59 002384东山精密3.602.3916.2716.692.58 603611诺力股份3.291.5012.5612.882.55 002875安 奈 儿3.6911.3711.2311.512.53 002802洪汇新材5.671.2923.8024.402.50 600483福能股份3.160.8610.2110.462.47 002476宝莫股份3.352.053.914.012.45 300830金 现 代3.005.038.398.592.43 600537亿晶光电4.441.543.914.002.41 002564天沃科技2.952.263.413.492.41 002258利尔化学2.921.4823.1023.652.40 600710苏 美 达4.053.436.276.422.39 300716国立科技4.063.278.268.462.37 300782卓 胜 微4.992.06380.45389.442.36 603558健盛集团5.281.358.378.572.34 300183东软载波3.192.5812.9513.252.33 603059倍 加 洁4.211.5821.0421.532.32 300980祥源新材3.1211.9341.6442.592.29 603859能科股份3.411.2430.8231.522.28 600983惠 而 浦3.291.149.229.432.28 003016欣贺股份3.8311.0610.0810.302.20 300190维 尔 利3.242.546.857.002.19 002970锐明技术2.671.1136.5437.342.18 300507苏奥传感2.332.7110.7711.002.17 603876鼎胜新材2.600.5112.7613.032.15 002272川润股份3.064.085.285.392.12 600207安彩高科3.362.126.336.462.12 605178时空科技3.343.0147.3048.302.11 600896*ST 海医5.071.444.264.352.11 300933中辰股份3.199.2211.4211.652.03 300145中金环境2.791.522.892.952.01 300866安克创新3.351.84147.68150.632.00 000868安凯客车1.695.424.124.201.99 601929吉视传媒2.631.481.911.951.99 300473德尔股份3.273.7721.0821.501.97 002036联创电子5.395.5110.9311.141.96 603988中电电机1.893.4215.3315.631.96 600468百利电气3.021.134.014.091.94 605180华生科技2.6625.0037.0437.761.94 002129中环股份2.901.5227.5228.051.94 605006山东玻纤5.4915.7213.2113.461.92 600723首商股份2.750.868.078.221.88 603786科 博 达4.463.3164.8866.101.88 300628亿联网络3.210.4576.1977.601.86 002645华宏科技1.893.3914.8515.121.82 601966玲珑轮胎1.730.7347.4648.321.81 603776永 安 行2.813.0626.6227.101.80 605303园林股份2.9210.5618.3518.681.79 300508维宏股份4.492.0922.6523.051.79 300173福能东方2.601.665.045.131.75 000599青岛双星2.610.904.264.331.74 600877电能股份3.982.1515.9216.201.73 300555路通视信4.956.038.548.691.73 600141兴发集团3.565.3715.1415.401.73 300354东华测试2.322.7713.0013.221.69 000601韶能股份2.580.675.475.561.68 300523辰安科技2.890.5022.4322.801.66 000655金岭矿业4.0216.5012.2312.431.65 600163中闽能源1.961.054.614.691.65 002005ST 德 豪4.791.091.721.751.63 000988华工科技2.041.3220.1620.491.62 000903云内动力3.062.693.653.711.59 600734*ST 实达5.082.252.042.071.57 300721怡达股份2.731.7634.0834.611.57 300256星星科技4.243.124.604.671.57 603016新 宏 泰2.502.2926.7027.111.55 300355蒙草生态2.012.694.004.061.55 300076GQY 视讯2.752.614.424.491.54 603266天龙股份3.201.3210.8010.971.54 000668荣丰控股2.651.8917.1917.451.54 603839安正时尚2.661.529.9010.051.54 601068中铝国际2.114.583.343.391.50 002983芯 瑞 达2.512.7826.1626.551.48 600326西藏天路3.143.607.457.561.48 002654万润科技2.762.233.673.721.47 002269美邦服饰3.567.322.872.911.46 300863卡 倍 亿1.487.4282.6483.821.43 600960渤海汽车0.954.294.204.261.43 605377华旺科技2.043.5921.7422.051.43 002541鸿路钢构2.350.9248.6349.311.40 300456赛微电子2.302.3919.7520.031.40 002793罗欣药业2.981.3210.9111.061.39 300585奥联电子1.701.3011.8111.971.39 000404长虹华意1.732.194.064.121.38 002733雄韬股份2.021.4815.4315.641.35 601360三 六 零2.010.6912.0312.191.35 300514友 讯 达1.811.638.348.451.34 300132青松股份4.031.6122.4122.711.33 000156华数传媒1.960.937.697.791.33 300821东岳硅材2.202.3210.1110.241.31 601778晶科科技2.050.635.405.471.30 000587*ST 金洲1.780.441.701.721.30 300497富祥药业2.251.4211.6911.841.28 300611美力科技2.971.568.919.021.28 600769祥龙电业2.143.815.185.251.27 002346柘中股份2.120.8110.9211.061.26 600083*ST 博信2.730.595.575.641.26 600198*ST 大唐2.151.375.635.701.24 603318派思股份1.891.006.386.461.22 300240飞 力 达2.821.585.765.831.22 002971和远气体3.973.7219.6519.891.21 603679华体科技1.780.6218.6418.861.20 603009北特科技2.252.365.855.921.20 601798蓝科高新1.440.525.575.641.18 000915华特达因2.361.6829.1429.481.18 600288大恒科技2.740.9411.8712.011.18 600104上汽集团1.320.4320.4320.671.17 300694蠡湖股份1.632.409.249.351.17 000049德赛电池1.251.6543.2043.701.17 600248陕西建工1.791.804.504.551.16 603538美 诺 华2.654.9036.7437.161.15 000971*ST 高升2.730.432.602.631.15 600403ST 大 有0.880.523.383.421.12 600101明星电力1.450.805.525.581.12 603336宏辉果蔬1.903.477.447.521.11 605255天普股份1.456.9915.8716.051.11 002034旺能环境3.001.0918.6718.881.10 603856东宏股份2.051.7011.7911.921.10 300342天银机电1.502.0210.7310.851.08 002929润建股份1.691.2223.1723.421.08 300619金 银 河2.514.1418.1918.391.08 300268佳沃股份1.740.8110.4410.551.01 300437清 水 源2.347.368.658.740.99 300097智云股份1.791.437.317.380.99 000803北清环能2.571.3211.8411.960.98 000957中通客车1.791.256.186.240.97 300052中 青 宝1.341.687.527.590.96 000917电广传媒1.731.395.245.290.95 603165荣晟环保1.941.0813.0113.130.94 300484蓝海华腾2.132.2910.9311.030.93 603214爱 婴 室1.222.5923.9224.140.93 603050科林电气1.890.9112.8212.940.92 603528多伦科技1.651.369.179.250.92 600192长城电工1.200.604.164.200.91 600749西藏旅游3.532.0710.7510.850.91 300842帝科股份1.252.6942.5242.900.90 300969恒帅股份1.377.5940.4340.790.90 300899上海凯鑫2.054.1939.0339.380.90 300007汉威科技1.261.8914.2914.420.90 000981*ST 银亿2.840.361.791.810.89 002800天顺股份1.610.9118.8218.990.88 002112三变科技1.921.426.836.890.88 002782可 立 克1.270.7410.2810.370.88 300101振芯科技1.652.5816.4816.620.87 603023威帝股份2.340.683.903.930.87 300322硕 贝 德1.661.2310.3210.410.87 002957科瑞技术2.211.0518.3018.460.86 002765蓝黛科技2.776.536.266.310.86 000700模塑科技2.524.625.655.700.85 000607华媒控股1.600.563.783.810.85 003036泰坦股份1.4113.9715.6615.790.84 300808久量股份0.981.9013.2213.330.83 300960通业科技0.629.9427.3127.540.83 600311ST 荣 华4.880.681.711.720.82 002217合 力 泰1.780.753.413.440.82 300549优德精密1.892.7216.6116.740.79 300353东土科技1.942.096.796.840.77 300030阳普医疗2.073.1410.7910.870.76 300493润欣科技1.312.936.906.950.75 603909合诚股份1.750.7617.8517.980.75 003012东鹏控股0.632.4818.9419.080.75 605358立 昂 微1.515.0976.0676.630.75 002073软控股份1.541.304.594.620.74 002562兄弟科技1.971.314.624.650.74 002006精功科技0.961.686.276.320.73 002247*ST 聚力1.830.952.212.230.72 603058永吉股份0.860.646.987.030.72 600135乐凯胶片1.450.866.266.300.70 002063远光软件0.571.228.828.880.70 603607京华激光1.600.4814.5414.640.70 300771智莱科技0.851.1823.5023.660.70 600678四川金顶1.932.765.765.800.69 000752*ST 西发2.500.854.074.100.69 600720祁 连 山1.491.5513.5213.610.68 000995皇台酒业0.707.0018.4618.580.67 603200上海洗霸1.310.9122.3622.510.67 002298中电兴发0.431.556.886.930.67 002392北京利尔2.351.164.334.360.65 300838浙江力诺1.031.4316.5416.650.64 000532华金资本1.621.3411.2311.300.62 600461洪城环境1.060.767.577.620.61 002690美亚光电0.760.7947.7448.030.60 603559中通国脉0.861.5111.6911.760.60 000780*ST 平能1.620.214.364.390.60 300345华民股份1.912.723.723.740.59 300444双杰电气1.272.134.764.790.59 603992松霖科技2.262.0117.5217.620.57 002906华阳集团0.621.2126.0126.160.56 300792壹网壹创1.013.6576.2676.680.55 600129太极集团2.101.3314.9715.050.55 300217东方电热1.031.552.922.940.55 603516淳中科技1.120.5422.4822.600.53 000595*ST 宝实1.800.392.252.260.53 601279英利汽车6.3450.8613.5113.580.53 600280中央商场3.491.794.134.150.53 300321同大股份1.710.8116.5416.630.53 603929亚翔集成2.070.769.829.870.53 002512达华智能0.592.433.403.420.53 002529*ST 海源1.761.506.886.920.52 002686亿 利 达2.280.575.365.390.52 000042中洲控股1.750.228.668.700.51 605081太 和 水1.064.2744.4344.650.50 600847万里股份2.030.808.518.550.49 600275*ST 昌鱼1.030.292.922.930.48 601158重庆水务0.920.235.435.460.48 300961深水海纳2.6020.8328.2728.400.47 300489中飞股份0.441.3818.3618.450.47 600213亚星客车1.863.576.536.560.46 300382斯 莱 克2.981.429.659.690.46 600057厦门象屿0.740.796.746.770.45 600513联环药业1.944.049.939.970.44 |
