截至下午收盘，上证综指3486.56点，涨跌幅-0.58%，A股总成交额为8078.20亿元。到目前为止今日有174只A股的5日均线主动下穿10日均线，其中深 赛 格、中坚科技、国旅联合等个股的5日均线较10日均线距离最大，分别达-1.58%、-1.33%、-1.28%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 000058深 赛 格-3.742.635.735.82-1.585.41-7.11 002779中坚科技-0.380.7811.0711.22-1.3310.61-5.41 600358国旅联合1.860.903.853.90-1.283.83-1.85 600462ST 九 有-0.870.602.312.33-1.202.28-2.31 000502*ST 绿景1.180.495.195.25-1.185.15-1.90 300460惠伦晶体-2.291.9015.5415.71-1.1015.34-2.36 002111威海广泰-3.631.5918.3118.51-1.0717.79-3.89 300636同和药业-4.561.4416.9517.10-0.9216.34-4.46 300245天玑科技0.900.467.867.93-0.887.87-0.76 000416民生控股-1.400.584.284.32-0.884.24-1.81 603676卫 信 康-2.010.488.448.52-0.878.28-2.77 603605珀 莱 雅-7.702.13171.58173.04-0.84158.80-8.23 000756新华制药-0.550.419.099.17-0.828.96-2.28 002757南兴股份1.891.1514.2514.36-0.8014.521.09 300231银信科技0.280.737.277.33-0.797.19-1.91 300688创业黑马1.550.8417.0217.16-0.7817.08-0.45 300542新晨科技0.460.5910.9611.05-0.7710.88-1.51 688088虹软科技-0.800.9340.7241.02-0.7539.79-3.01 002200ST 云 投-1.010.554.934.97-0.744.91-1.23 603738泰晶科技-0.581.5223.0623.23-0.7122.46-3.30 002432九安医疗0.750.918.068.12-0.698.01-1.31 300600国瑞科技0.691.8611.7011.78-0.6511.73-0.41 300017网宿科技-0.360.775.605.63-0.645.51-2.17 300310宜通世纪0.250.784.084.11-0.634.06-1.17 300545联得装备0.050.5820.6820.81-0.6320.63-0.88 603718海利生物0.371.0216.4616.56-0.6016.35-1.24 600692亚通股份-2.201.806.406.43-0.566.23-3.14 300133华策影视-0.650.816.246.28-0.566.15-2.02 002321*ST 华英-4.186.242.342.35-0.552.29-2.51 300746汉嘉设计1.901.829.569.62-0.559.650.34 002424贵州百灵-1.541.487.827.86-0.557.68-2.30 603439贵州三力-1.863.2016.0816.16-0.5115.83-2.06 300078思创医惠1.782.966.816.85-0.516.880.51 300213佳讯飞鸿0.000.595.455.48-0.515.42-1.13 000856冀东装备0.780.846.456.49-0.516.45-0.57 002897意华股份-1.370.7119.9620.06-0.4919.48-2.87 000861海印股份-0.451.212.222.23-0.492.20-1.39 300249依 米 康0.141.636.966.99-0.476.94-0.70 600565迪马股份0.000.342.782.79-0.472.76-1.11 688268华特气体-1.551.8258.1258.39-0.4657.13-2.16 603356华菱精工0.830.539.689.72-0.469.730.09 300640德艺文创0.470.686.546.57-0.466.47-1.55 603903中持股份-0.290.3310.3710.42-0.4510.24-1.72 603301振德医疗-0.890.6748.1548.36-0.4547.62-1.53 300455康拓红外-1.990.829.069.10-0.438.85-2.69 603936博敏电子-0.470.7610.7610.80-0.4310.64-1.52 300263隆华科技0.170.556.096.12-0.426.05-1.11 600267海正药业-1.510.6714.0014.06-0.4213.67-2.74 002902铭普光磁1.371.8610.3310.37-0.4110.35-0.18 300509新 美 星1.381.455.865.88-0.415.890.10 600336澳 柯 玛-0.940.846.386.41-0.416.33-1.19 000518四环生物-0.250.733.983.99-0.403.95-1.05 300678中科信息0.810.6516.3016.36-0.4016.20-0.98 002614奥 佳 华-0.131.2115.6815.74-0.3915.63-0.69 300299富春股份0.201.635.075.09-0.395.07-0.39 002749国光股份-1.400.399.9610.00-0.399.83-1.71 002055得润电子-0.700.9410.0310.06-0.389.95-1.13 300578会畅通讯-0.240.8124.8124.91-0.3724.57-1.35 300315掌趣科技1.401.844.314.33-0.374.360.69 300322硕 贝 德-0.590.8210.2510.29-0.3710.14-1.42 600658电 子 城0.250.244.114.12-0.364.09-0.80 000880潍柴重机0.220.629.329.35-0.369.21-1.52 300019硅宝科技0.350.7114.6914.75-0.3614.48-1.81 002449国星光电0.000.938.818.84-0.358.71-1.46 601577长沙银行-1.421.479.159.18-0.359.03-1.63 300676华大基因-0.960.94121.31121.73-0.35119.31-1.99 600410华胜天成0.320.636.366.38-0.346.32-1.00 002467二 六 三0.460.494.424.44-0.344.39-1.01 000025特 力Ａ0.490.3514.4914.54-0.3414.45-0.61 688196卓越新能-0.900.8350.1150.28-0.3449.36-1.83 000779甘 咨 询-0.110.319.259.28-0.339.20-0.85 002660茂硕电源0.300.976.646.66-0.336.65-0.15 688089嘉必优-1.090.7940.4540.58-0.3339.18-3.45 603286日盈电子0.370.4513.6113.65-0.3213.680.21 600826兰生股份1.250.268.068.09-0.328.08-0.10 300243瑞丰高材-1.131.4511.5611.60-0.3211.42-1.51 601696中银证券-2.671.9515.2615.31-0.3114.95-2.36 002376新 北 洋0.000.229.049.07-0.318.98-0.97 300505川 金 诺-0.070.8313.6313.67-0.3013.56-0.80 002236大华股份-1.931.1722.7522.81-0.2822.40-1.80 002380科远智慧-0.160.5912.8012.84-0.2812.77-0.53 002971和远气体-1.571.1819.5619.62-0.2819.41-1.05 603989艾华集团0.670.3028.4628.54-0.2828.37-0.60 300594朗进科技1.040.7218.4018.45-0.2818.540.50 603365水星家纺-0.200.2815.2615.30-0.2715.00-1.97 002942新农股份0.220.6123.1623.22-0.2622.94-1.22 300565科信技术0.000.6813.9714.01-0.2514.00-0.05 600789鲁抗医药-1.431.307.687.70-0.257.58-1.52 603602纵横通信1.100.6210.1510.18-0.2510.13-0.44 000788北大医药-2.311.457.017.02-0.246.78-3.46 688096京源环保-0.960.7814.5214.55-0.2414.48-0.50 603339四方科技-0.980.399.139.15-0.249.08-0.77 002687乔 治 白-0.540.815.455.46-0.245.480.31 002877智能自控1.100.306.446.46-0.236.460.05 002560通达股份0.001.155.605.62-0.235.56-1.01 002799环球印务1.700.6119.8519.89-0.2319.75-0.71 603099长 白 山1.020.257.907.91-0.237.930.20 300718长盛轴承-0.480.8118.8818.93-0.2318.61-1.67 600260凯乐科技-0.370.798.098.11-0.228.06-0.57 603650彤程新材-2.320.9531.1031.17-0.2130.26-2.92 600668尖峰集团-0.160.4912.3512.38-0.2012.29-0.70 603366日出东方1.130.524.454.46-0.204.460.02 300564筑博设计0.411.5121.8621.90-0.2021.82-0.37 000652泰达股份0.000.464.094.10-0.204.08-0.54 603516淳中科技-3.330.4422.4422.48-0.1922.08-1.79 300053欧 比 特0.000.697.897.91-0.197.86-0.62 300004南风股份-2.391.225.875.88-0.195.72-2.70 688138清溢光电-2.881.4215.6115.64-0.1915.19-2.87 688178万德斯0.040.4226.2726.32-0.1826.08-0.90 002681奋达科技0.231.334.434.44-0.184.450.27 688081兴图新科0.370.7321.8921.93-0.1821.88-0.21 002024苏宁易购-0.150.166.776.78-0.186.73-0.77 002544杰赛科技-1.870.6512.2812.30-0.1712.06-1.96 300418昆仑万维-1.211.3818.2218.25-0.1718.01-1.33 002106莱宝高科0.521.8911.5011.52-0.1611.49-0.25 600774汉商集团-1.051.0913.4113.43-0.1613.18-1.89 300275梅 安 森0.850.948.238.25-0.168.290.55 600990四创电子-1.330.5141.4241.48-0.1640.75-1.77 000656金科股份-2.670.546.386.39-0.166.19-3.07 002469三维化学0.000.525.785.79-0.165.72-1.23 688066航天宏图-1.110.5936.0436.10-0.1635.74-0.99 300707威唐工业2.491.1514.2114.23-0.1514.381.05 603506南都物业0.300.1320.2220.25-0.1520.20-0.25 002543万和电气0.380.247.947.95-0.157.94-0.15 600503华丽家族-0.600.523.353.35-0.153.30-1.52 603076乐惠国际-2.773.0465.2565.34-0.1561.50-5.88 600249两 面 针1.680.964.804.81-0.154.830.39 603867新化股份-0.490.9922.4322.46-0.1422.30-0.72 300801泰和科技-0.060.6517.7317.75-0.1417.54-1.19 300085银 之 杰-1.521.7114.9915.01-0.1414.87-0.95 688078龙软科技-1.351.1422.2822.31-0.1421.90-1.83 600297广汇汽车-2.360.942.982.98-0.132.90-2.82 300553集智股份1.861.3327.0927.12-0.1327.360.88 601860紫金银行-0.260.553.823.83-0.133.81-0.50 300607拓 斯 达-1.731.2731.3631.40-0.1330.61-2.52 002758浙农股份-0.200.699.909.91-0.129.79-1.25 000566海南海药-0.170.796.076.08-0.125.99-1.50 002035华帝股份-0.551.197.277.28-0.117.28-0.03 002562兄弟科技-0.440.534.584.58-0.114.55-0.68 603118共进股份0.120.298.488.49-0.118.47-0.27 300658延江股份-0.881.0518.3118.33-0.1018.03-1.64 688365光云科技-0.970.8216.4516.46-0.1016.27-1.17 002950奥美医疗-1.402.2019.5719.59-0.1019.00-3.03 603108润达医疗-3.370.8611.5311.54-0.0911.17-3.19 300657弘信电子0.060.4015.8415.85-0.0815.65-1.27 600191*ST 华资1.950.962.612.61-0.082.620.23 600693东百集团0.240.204.204.20-0.074.20-0.07 000050深天马Ａ0.000.3813.6213.63-0.0713.50-0.96 002929润建股份-0.260.5123.0923.10-0.0622.85-1.09 002967广电计量-2.450.8934.9434.96-0.0634.22-2.12 300684中石科技-0.791.0719.1419.15-0.0618.88-1.41 300416苏试试验-1.000.5218.2618.27-0.0617.77-2.72 300567精测电子-1.851.4151.6351.67-0.0651.07-1.15 000619海螺型材-0.390.435.185.18-0.065.13-0.98 600648外 高 桥-0.290.2113.9613.97-0.0613.88-0.66 600833第一医药-0.330.319.209.20-0.059.14-0.66 600597光明乳业-0.560.6116.0216.03-0.0515.86-1.06 300129泰胜风能-0.322.406.166.16-0.056.210.83 000582北部湾港-0.450.308.878.87-0.058.900.29 600051宁波联合0.290.506.826.82-0.046.82-0.01 603661恒林股份4.030.7157.0357.06-0.0457.791.29 002896中大力德-1.250.8818.6018.61-0.0418.24-1.99 000828东莞控股0.100.419.819.82-0.049.880.63 600867通化东宝-1.260.6312.7912.79-0.0412.52-2.13 300499高澜股份0.800.827.717.72-0.047.58-1.78 600604市北高新0.180.175.635.63-0.045.57-1.03 603927中 科 软0.140.4135.1335.15-0.0334.81-0.96 603929亚翔集成-0.100.349.769.77-0.039.76-0.07 688123聚辰股份-0.370.4438.4838.49-0.0338.06-1.12 300462华铭智能0.891.9011.3711.37-0.0311.36-0.08 601997贵阳银行-1.030.537.757.75-0.037.69-0.80 002627宜昌交运0.000.465.335.34-0.025.340.09 002439启明星辰-2.541.0030.4030.40-0.0229.56-2.77 002458益生股份-0.510.589.899.89-0.019.80-0.94 |
