截至今日下午收盘，上证综指3486.56点，收于五日均线之下，涨跌幅-0.58%，A股总成交额为8078.20亿元。到目前为止今日有644只A股价格突破了五日均线，其中乖离率较大的个股有熙菱信息、欣锐科技、华绿生物等，乖离率分别为14.29%、13.88%、9.89%；国茂股份、横店影视、贵航股份等个股乖离率小，刚刚站上五日均线。 5月21日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300588熙菱信息20.0519.849.0110.3014.29 300745欣锐科技18.9815.2919.3822.0713.88 300970华绿生物15.5234.3460.6966.699.89 300513恒实科技14.078.858.959.819.58 603778乾景园林10.125.774.224.578.40 000722湖南发展10.0313.988.068.677.62 000037深南电Ａ10.015.698.278.907.59 000815美 利 云10.001.084.915.287.54 600917重庆燃气10.002.829.4110.127.52 601798蓝科高新9.961.725.656.077.51 002455百川股份10.0421.707.448.007.50 600714金瑞矿业9.982.636.276.727.18 300301长方集团8.319.583.053.266.96 002178延华智能10.035.603.283.516.88 600335国机汽车10.022.975.365.716.61 600076康欣新材9.973.143.623.866.51 002114罗平锌电10.0111.256.927.366.39 600793宜宾纸业10.038.6012.4813.276.35 600103青山纸业10.226.552.332.486.26 600738丽尚国潮8.204.407.588.056.23 600530交大昂立9.978.583.954.196.18 000978桂林旅游9.9710.356.136.516.16 603999读者传媒9.953.835.746.086.00 300606金 太 阳8.557.7017.2718.285.82 003040楚 天 龙10.0039.0035.2637.295.75 601005重庆钢铁9.854.682.752.905.45 002474榕基软件10.083.656.536.885.42 000848承德露露6.507.757.467.865.31 000409云鼎科技10.005.204.704.955.27 000056皇庭国际6.157.223.944.145.18 000532华金资本6.342.2911.3211.905.14 300818耐普矿机6.056.0028.8330.315.13 603393新天然气7.384.2922.8824.024.98 002908德生科技10.0125.6217.7218.584.88 300119瑞普生物8.264.1232.6434.214.82 300041回天新材6.254.2515.7416.494.74 600682南京新百8.883.3911.1411.654.60 600780通宝能源6.853.024.034.214.57 000524岭南控股6.880.977.287.614.53 600645中源协和6.043.7123.5224.584.52 600556天 下 秀5.623.409.7210.154.45 300202*ST 聚龙12.838.374.554.754.40 300291华录百纳6.802.165.125.344.38 000625长安汽车8.469.3423.9825.004.26 600354敦煌种业10.112.604.704.904.26 600251冠农股份6.206.727.577.884.15 600173卧龙地产6.821.104.975.174.06 603080新疆火炬5.8810.6712.9813.504.02 600538国发股份5.354.506.256.504.00 600726华电能源10.126.882.622.723.98 300118东方日升6.025.9912.5413.043.97 300306远方信息4.986.228.729.063.85 002521齐峰新材7.928.186.967.223.81 601919中远海控10.023.8621.4922.293.73 300355蒙草生态4.754.604.044.193.71 300405科隆股份4.155.187.027.283.70 002029七 匹 狼5.563.076.416.653.68 603203快克股份6.712.0734.0835.303.59 300449汉邦高科5.354.807.037.283.50 605123派克新材4.523.3073.5676.123.49 002213大为股份4.471.3214.6915.203.47 000572ST 海 马4.931.674.534.683.40 002451摩恩电气10.043.176.056.253.37 002159三特索道4.802.9712.0412.453.37 600711盛屯矿业8.479.567.707.943.17 002418*ST 康盛5.072.512.212.283.17 600869远东股份4.451.093.873.993.10 605368蓝天燃气3.5510.5815.2815.753.05 300300海峡创新3.746.825.395.553.04 300102乾照光电5.3011.307.337.553.03 002379宏创控股3.942.343.333.433.00 601991大唐发电4.150.672.682.762.99 300167迪 威 迅3.396.874.454.582.97 002665首航高科3.967.442.292.362.97 300069金利华电3.981.0013.2213.602.91 601677明泰铝业5.261.8617.8818.402.90 300448浩云科技7.315.316.576.752.80 600007中国国贸4.471.6722.5223.152.80 603316诚邦股份4.093.766.947.132.77 002763汇洁股份4.407.4410.1710.452.71 605055迎丰股份3.6718.4510.1810.462.71 300709精研科技4.393.5835.6336.592.71 601016节能风电5.136.254.194.302.67 600654ST 中 安5.110.481.801.852.66 603530神马电力4.084.7117.4017.862.66 001201东瑞股份5.7513.8559.1460.712.65 603607京华激光3.310.9014.6115.002.64 300837浙矿股份3.612.2643.1144.222.57 003036泰坦股份4.0421.4215.5815.982.55 600193ST 创 兴3.400.756.826.992.55 002715登云股份6.640.6314.2614.622.54 002742三圣股份2.602.465.395.532.52 300637扬帆新材3.192.427.898.092.48 002756永兴材料4.664.6461.3962.912.48 603053成都燃气4.341.0910.3210.582.48 600798宁波海运7.077.705.175.302.47 300536农尚环境3.390.7612.8013.122.47 300821东岳硅材2.974.0910.1510.392.40 600684珠江股份4.446.764.134.232.37 300270中威电子3.062.184.935.052.35 600235民丰特纸3.744.765.425.552.32 002303美 盈 森2.752.253.653.732.30 000570苏常柴Ａ3.632.045.305.422.30 600246万通发展4.800.477.257.422.29 600333长春燃气4.482.844.794.902.25 600331宏达股份3.964.502.312.362.25 600727鲁北化工3.514.377.497.662.24 600099林海股份3.281.266.166.302.24 600617国新能源4.301.144.034.122.23 002638*ST 勤上2.071.651.931.972.18 300335迪森股份2.712.874.824.922.16 300689澄天伟业4.831.7935.2636.012.12 003003天元股份4.619.1814.4514.762.12 600386北巴传媒3.641.163.623.702.10 002621美 吉 姆3.770.775.665.782.08 002716*ST 金贵4.980.922.892.952.08 002453华软科技4.612.696.226.352.06 600078*ST 澄星5.264.401.962.002.04 300376易 事 特3.792.346.176.302.04 000509*ST 华塑5.020.442.462.512.03 300288朗玛信息3.013.859.729.912.00 601929吉视传媒3.161.341.921.961.98 300621维业股份2.911.788.348.501.97 300883龙 利 得4.669.5512.3312.571.96 300120经纬辉开4.295.278.588.751.96 600234山水文化1.141.2111.3611.581.95 300592华凯创意1.981.8122.6923.131.95 603320迪贝电气3.140.7410.9611.171.93 603388元成股份2.901.025.936.041.92 000690宝新能源2.741.445.525.631.92 002757南兴股份1.891.1514.2514.521.91 002383合众思壮4.944.827.097.221.89 300847中船汉光2.944.7520.2520.631.88 300387富邦股份2.821.356.096.201.87 300339润和软件7.1514.7512.6512.891.87 300609汇纳科技3.223.3713.5513.801.86 600630龙头股份3.341.305.165.261.86 600258首旅酒店3.011.4324.8725.331.85 300727润禾材料3.123.7723.0323.451.83 300029*ST 天龙2.780.714.714.801.82 002012凯恩股份4.393.005.615.711.82 300421力星股份3.452.3513.2713.511.81 603269海鸥股份1.841.2910.3110.501.80 603458勘设股份3.101.8915.6615.941.77 300370ST 安 控2.551.721.581.611.77 300274阳光电源3.724.4987.6289.161.76 000605渤海股份2.241.085.395.481.75 300220金运激光4.123.2711.1811.371.74 002495佳隆股份3.351.592.432.471.73 002492恒基达鑫3.281.915.575.671.72 000695滨海能源3.611.215.375.461.71 000595*ST 宝实1.790.482.232.271.70 600866星湖科技2.011.284.004.071.70 000040东旭蓝天3.502.172.622.661.68 600096云 天 化2.373.738.939.081.68 600356恒丰纸业2.631.447.677.801.67 000426兴业矿业5.332.197.587.711.66 600882妙可蓝多3.241.0577.7078.981.65 601279英利汽车3.9639.6612.9113.121.64 300469信息发展1.881.8910.1310.301.64 002396星网锐捷1.911.4318.9319.241.64 002556辉隆股份3.082.1710.2110.381.63 603959百利科技3.521.2010.1310.291.62 600642申能股份2.430.465.815.901.62 601118海南橡胶2.921.225.205.281.62 603838四通股份2.870.526.366.461.60 300155安 居 宝2.852.776.406.501.59 002067景兴纸业4.344.003.793.851.58 600218全柴动力2.232.369.029.161.57 600365ST 通 葡5.171.292.812.851.57 601886江河集团1.971.517.147.251.54 002063远光软件2.752.318.838.971.54 600992贵绳股份2.902.486.646.741.54 603167渤海轮渡2.621.928.118.231.53 600643爱建集团1.882.086.937.031.51 300660江苏雷利2.300.6920.5920.901.51 300649杭州园林2.171.0013.4313.631.50 601969海南矿业10.043.287.998.111.50 002951金时科技1.983.7310.6710.831.48 002941新疆交建2.043.5510.8511.011.47 002323*ST 雅博1.000.262.993.031.47 600751海航科技6.904.152.442.481.47 000850华茂股份3.021.313.703.751.46 002496*ST 辉丰2.690.972.632.671.44 603050科林电气2.811.2312.6212.801.42 002176江特电机3.186.688.959.081.41 603706东方环宇1.691.9614.2514.451.40 300446*ST 乐材1.350.826.696.781.38 000718苏宁环球3.188.048.018.121.37 300278*ST 华昌3.242.922.202.231.36 600612老 凤 祥2.660.3755.9356.691.36 300786国林科技2.202.0621.5721.861.36 600540新赛股份2.414.795.465.531.36 300918南山智尚1.955.8110.8210.971.35 002911佛燃能源2.490.499.359.481.35 600608ST 沪 科5.020.785.375.441.34 002494华斯股份2.541.573.583.631.34 000610西安旅游3.114.238.838.951.34 603661恒林股份4.030.7157.0357.791.33 600308华泰股份3.342.046.106.181.31 601226华电重工3.190.923.833.881.31 300262巴安水务2.081.413.393.431.30 002634棒杰股份1.911.086.326.401.30 300403汉宇集团1.625.046.826.911.29 605169洪通燃气5.3812.1515.2815.481.28 600768宁波富邦1.730.718.138.231.28 600969郴电国际2.040.876.426.501.28 300165天瑞仪器2.222.494.544.601.28 300961深水海纳2.1710.4427.8928.251.28 002268卫 士 通1.470.7916.9817.201.27 600098广州发展3.230.326.006.081.27 002532天山铝业9.9718.7011.1111.251.26 300852四会富仕1.523.2138.8239.311.26 002419天虹股份1.720.737.007.091.26 002167东方锆业2.733.115.575.641.26 600982宁波能源2.901.963.513.551.25 300479神思电子2.572.6811.8411.991.25 000430张 家 界3.162.275.165.221.24 002870香山股份3.511.7724.1824.481.24 600863内蒙华电1.650.432.432.461.23 603101汇嘉时代2.690.464.904.961.22 300511雪榕生物2.912.928.748.851.21 002278神开股份4.491.516.446.521.21 300707威唐工业2.491.1514.2114.381.21 603123翠微股份2.942.437.968.061.21 300898熊猫乳品2.7711.3239.1739.641.21 300972万辰生物3.4220.0819.1019.331.20 300189神农科技2.714.044.504.551.20 300359全通教育2.321.175.675.741.20 002630华西能源2.826.532.522.551.19 000035中国天楹1.770.324.564.611.19 300392腾信股份1.891.139.049.151.17 000065北方国际0.392.007.547.631.17 000039中集集团2.831.3516.1516.341.16 600581八一钢铁6.957.285.936.001.15 600387ST 海 越2.151.164.224.271.14 002461珠江啤酒2.931.3012.1412.281.14 600825新华传媒2.253.305.835.901.13 603908牧 高 笛2.500.5422.3122.561.13 003018金富科技1.853.3411.4611.591.12 300951博硕科技2.287.0283.0884.001.10 600373中文传媒1.850.6710.8811.001.10 600011华能国际2.400.394.214.261.09 300540深冷股份2.111.7617.2717.461.09 300652雷 迪 克0.980.6817.2917.481.09 600706曲江文旅1.520.826.636.701.09 002444巨星科技2.110.9235.8836.271.08 002305南国置业1.481.162.042.061.08 002077*ST 大港2.080.916.306.371.08 000958东方能源1.891.334.274.321.08 300315掌趣科技1.401.844.314.361.07 002255海陆重工3.985.544.914.961.06 600222太龙药业1.020.755.905.961.05 002203海亮股份0.880.4210.2410.351.03 000888峨眉山Ａ1.681.286.016.071.03 300078思创医惠1.782.966.816.881.03 000543皖能电力1.291.793.903.941.03 601567三星医疗2.102.9613.4613.601.03 002441众 业 达1.721.567.617.691.02 000501鄂武商Ａ2.412.0611.3711.491.02 603707健友股份2.030.2642.7843.221.02 300553集智股份1.861.3327.0927.361.01 300209天泽信息2.372.085.986.041.00 002910庄园牧场1.082.9710.1710.270.98 002707众信旅游2.091.525.325.370.98 300338开元教育1.910.804.764.810.97 605500森林包装2.635.8218.1418.310.96 600628新 世 界1.850.258.178.250.95 603995甬金股份1.591.1829.7029.980.93 600662强生控股2.320.598.738.810.92 603348文灿股份1.661.0523.0923.300.91 300746汉嘉设计1.901.829.569.650.90 000837秦川机床6.362.037.797.860.90 002033丽江股份1.661.286.066.110.89 000803北清环能0.760.4811.7911.890.88 603660苏州科达1.770.766.846.900.88 600633浙数文化1.940.557.287.340.88 605208永 茂 泰4.0115.7923.9024.110.88 600929雪天盐业2.810.746.176.220.88 605018长华股份1.325.4613.7413.860.87 000045深纺织Ａ2.711.138.288.350.87 300587天铁股份1.131.9116.7916.940.87 002072*ST 凯瑞1.300.304.624.660.87 600896*ST 海医0.951.294.204.240.86 000725京东方Ａ1.842.456.576.630.85 002582好 想 你1.001.5211.9912.090.85 002649博彦科技1.501.379.419.490.85 002718友邦吊顶1.210.6114.1214.240.85 000539粤电力Ａ1.330.363.793.820.84 002301齐心集团3.420.5311.7011.800.84 002016世荣兆业1.290.266.236.280.83 300700岱勒新材1.942.2415.1015.230.83 002264新 华 都0.920.484.334.370.83 000417合肥百货3.371.954.874.910.82 603566普 莱 柯1.740.6123.2523.440.82 002898赛隆药业2.321.169.619.690.81 300329海伦钢琴2.051.256.436.480.81 000520长航凤凰1.880.493.223.250.81 002132恒星科技2.201.793.223.250.81 300459金科文化1.241.873.233.260.80 |
