截至今日下午收盘,上证综指3593.36点,收于半年线之上,涨跌幅0.34%,A股总成交额为9666.39亿元。到目前为止今日有131只A股价格突破了半年线,其中乖离率较大的个股有美瑞新材、科创新源、浔兴股份等,乖离率分别为18.00%、14.02%、8.62%;中国中车、文化长城、吉翔股份等个股乖离率小,刚刚站上半年线。 5月26日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 (%)今日换手率 (%)半年线(元)最新价(元)乖离率(%) 300848美瑞新材20.0027.3829.1934.4418.00 300731科创新源20.023.7524.6628.1214.02 002098浔兴股份9.931.835.816.318.62 300199翰宇药业7.193.635.846.267.22 600543莫高股份10.079.017.828.316.28 600179安通控股7.601.314.294.535.52 300343联创股份11.3817.043.073.235.26 600981汇鸿集团6.851.622.973.125.16 002745木 林 森5.985.3713.9814.705.11 002045国光电器5.236.909.199.654.99 003003天元股份9.9724.5915.2415.994.92 600305恒顺醋业5.873.6021.5122.554.83 002427ST 尤 夫4.970.375.255.494.58 300281金明精机8.948.055.605.854.37 603066音飞储存5.594.417.988.314.17 600143金发科技10.006.2121.3222.214.16 600421ST 华 嵘4.660.339.9310.344.08 300720海川智能5.529.5423.7124.653.95 300447全信股份4.053.9113.3513.883.94 300331苏大维格6.303.4923.4424.313.73 600844丹化科技10.122.204.514.683.71 002296辉煌科技5.834.236.666.903.66 002064华峰化学4.662.3812.1612.593.54 300525博思软件3.941.2626.3027.193.40 603777来 伊 份3.641.3312.1412.543.33 300644南京聚隆5.815.9834.2135.343.29 300626华瑞股份3.315.718.488.753.22 300598诚迈科技3.338.3885.9688.723.21 002887绿茵生态5.024.2011.5611.923.09 000603盛达资源3.822.5614.4914.933.03 002726龙大肉食5.033.8311.7612.102.93 002149西部材料7.116.7613.7714.172.87 002106莱宝高科3.172.9711.4111.732.83 000652泰达股份10.071.424.474.592.62 300817双飞股份3.335.4725.3926.042.54 300296利 亚 德3.482.396.967.142.54 300191潜能恒信4.083.4318.1818.642.51 603032*ST 德新5.041.1512.2212.512.38 603043广州酒家2.830.7538.7139.622.36 000912泸 天 化2.720.714.064.152.29 300152科融环境2.293.183.503.582.26 600639浦东金桥2.970.9412.2212.492.21 600592龙溪股份3.500.9310.1210.342.13 300565科信技术2.191.6114.6414.952.13 600467好 当 家6.5410.152.712.772.09 000821京山轻机2.622.627.677.832.07 000564*ST 大集2.011.482.492.542.05 600690海尔智家3.660.6130.5531.172.04 002303美 盈 森2.122.273.783.862.01 603038华立股份6.150.5311.5011.731.98 300279和晶科技2.683.995.265.361.97 300366创意信息2.548.818.328.481.92 000538云南白药7.534.33121.41123.661.85 300586美联新材11.6410.778.488.631.75 600213亚星客车9.984.147.157.271.74 603858步长制药5.071.4922.8123.201.72 002633申科股份1.760.686.836.951.72 300555路通视信3.195.238.608.741.60 603500祥和实业1.610.688.718.851.59 000695滨海能源5.692.225.675.761.58 002601龙蟒佰利2.641.8134.0834.611.54 600647同达创业1.610.7211.2211.381.39 605003众望布艺1.403.2429.9130.321.37 002969嘉美包装2.281.265.325.391.36 300810中科海讯5.585.0735.3035.781.36 300228富瑞特装3.833.706.416.501.35 300260新莱应材1.952.6315.4515.651.32 600255鑫科材料1.431.012.102.131.30 603636南威软件6.062.689.689.801.25 300786国林科技1.862.8422.1622.421.19 002539云图控股1.612.788.718.811.15 300849锦盛新材9.8723.7822.9223.161.07 000785居然之家2.041.837.437.500.99 603889新澳股份1.280.334.704.750.97 300267尔康制药0.991.094.054.090.94 603896寿 仙 谷3.221.7938.1338.490.94 300165天瑞仪器1.954.084.664.700.94 000712锦龙股份2.213.5515.6115.750.92 600064南京高科1.100.8710.0210.110.92 601368绿城水务0.960.355.225.270.88 002258利尔化学3.582.2723.5423.740.86 300155安 居 宝2.463.286.616.660.83 000839中信国安1.821.412.222.240.80 600648外 高 桥1.510.5414.0314.140.76 000520长航凤凰0.940.413.213.230.75 300527中船应急1.001.629.029.090.73 300043星辉娱乐1.221.463.313.330.72 002686亿 利 达5.830.995.775.810.69 600784鲁银投资1.110.695.415.450.66 603316诚邦股份1.564.267.127.160.63 600723首商股份0.680.738.838.880.60 002412汉森制药0.481.266.186.220.57 601069西部黄金1.841.8513.2213.290.54 002066瑞泰科技1.422.359.259.300.49 002481双塔食品0.550.7812.8412.900.45 600077宋都股份1.401.092.892.900.44 002393力生制药1.920.7819.6019.680.43 002237恒邦股份2.863.9912.5512.600.43 002573清新环境0.760.975.285.300.42 600126杭钢股份1.080.615.595.610.41 002322理工环科0.180.4711.0311.070.32 002574明牌珠宝1.910.874.264.270.32 300516久 之 洋2.282.6228.6628.740.28 000680山推股份0.501.484.054.060.28 002757南兴股份1.301.4514.8014.840.28 300057万顺新材2.532.174.854.860.26 002182云海金属2.012.3911.6411.670.25 002540亚太科技0.610.314.914.920.24 603701德宏股份1.791.198.508.520.22 600259广晟有色3.254.2235.4535.530.22 000533顺钠股份1.701.312.982.990.21 600106重庆路桥0.380.462.652.650.18 000786北新建材1.870.7144.6644.730.17 000888峨眉山A0.490.986.176.180.16 002012凯恩股份2.642.675.825.830.15 603305旭升股份4.420.9932.3032.350.15 300824北鼎股份0.002.3224.7824.820.14 002059云南旅游0.590.675.105.110.14 600736苏州高新0.890.494.544.550.12 002826易明医药1.203.209.249.250.12 002590万安科技0.000.616.886.890.11 002197证通电子0.251.548.098.100.09 603103横店影视0.890.2915.7815.790.08 002790瑞 尔 特0.540.655.555.550.08 600184光电股份0.461.0010.9010.910.08 300329海伦钢琴0.301.316.626.620.06 002320海峡股份3.280.725.995.990.04 603299苏盐井神0.651.767.717.710.03 603399吉翔股份2.133.804.794.790.01 300089文化长城0.180.825.715.710.01 601766中国中车0.490.356.166.160.00 |