截至今日下午收盘，上证综指3593.36点，收于五日均线之上，涨跌幅0.34%，A股总成交额为9666.39亿元。到目前为止今日有614只A股价格突破了五日均线，其中乖离率较大的个股有银禧科技、瑞丰高材、科创新源等，乖离率分别为15.30%、15.24%、15.18%；中颖电子、天康生物、中红医疗等个股乖离率小，刚刚站上五日均线。 5月26日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300221银禧科技20.0318.576.347.3115.30 300243瑞丰高材20.0412.9811.8513.6615.24 300731科创新源20.023.7524.4128.1215.18 300848美瑞新材20.0027.3830.1834.4414.13 300382斯 莱 克15.915.729.6110.7812.13 002765蓝黛科技9.9313.966.046.538.15 600143金发科技10.006.2120.5522.218.09 002127南极电商10.057.299.4210.188.05 003032传智教育9.989.4619.1320.617.74 002585双星新材9.987.0413.9114.997.73 603615茶花股份9.991.5811.2512.117.63 600213亚星客车9.984.146.767.277.54 300849锦盛新材9.8723.7821.5623.167.44 300698万马科技10.046.1317.2418.527.40 600844丹化科技10.122.204.374.687.14 600379宝光股份10.058.147.888.437.01 600392盛和资源9.157.9615.9517.066.97 000046泛海控股10.000.472.782.976.68 300945曼 卡 龙8.7648.2923.7625.336.62 600257大湖股份10.0418.356.897.346.59 605008长鸿高科10.0210.5318.9019.995.79 603083剑桥科技10.047.9314.8415.685.69 002149西部材料7.116.7613.4114.175.68 300819聚杰微纤6.8717.8629.1130.665.31 002243力合科创6.432.079.129.605.29 300094国联水产6.199.834.084.295.20 002768国恩股份6.643.7626.2827.635.12 002728特一药业9.9820.2916.8917.755.07 300720海川智能5.529.5423.4724.655.05 601038一拖股份6.505.3212.4813.104.98 300497富祥药业6.353.6711.8112.394.95 002986宇新股份7.046.6237.5139.364.94 600179安通控股7.601.314.324.534.91 300642透景生命8.442.7470.9174.394.91 300887谱尼测试8.1015.8764.6667.784.83 002164宁波东力6.786.716.176.464.73 002536飞龙股份6.907.116.516.824.73 300697电工合金6.2910.3514.6915.374.66 002092中泰化学5.283.929.7110.164.63 600916中国黄金5.9924.4117.6018.414.58 002603以岭药业6.413.3828.1029.384.54 603466风 语 筑6.114.4326.5927.784.48 000966长源电力10.0415.2511.6712.174.30 300072三聚环保6.041.645.565.794.17 300796贝 斯 美5.132.4718.1018.844.11 002378章源钨业5.508.8310.8811.313.91 000989九 芝 堂4.644.649.129.483.90 300631久吾高科5.9813.5721.6922.523.83 002886沃特股份5.133.3413.4213.933.80 003039顺控发展10.0044.1545.3847.103.80 605338巴比食品4.975.4634.1635.453.78 300137先河环保4.606.887.898.193.75 300539横河精密5.806.557.567.843.73 605179一鸣食品4.1713.6817.8618.503.61 600976健民集团5.523.0341.5543.033.55 603657春光科技4.0522.2328.7729.793.55 603858步长制药5.071.4922.4123.203.51 603733仙鹤股份4.501.1126.2327.153.50 000698沈阳化工3.674.956.837.073.48 300913兆龙互连5.4712.8123.6624.483.46 300191潜能恒信4.083.4318.0318.643.41 000831五矿稀土4.444.9817.2717.863.40 000616ST 海 投4.971.541.841.903.26 002155湖南黄金4.213.568.638.913.22 002490山东墨龙9.9618.237.928.173.21 600988赤峰黄金4.484.4918.3218.903.18 603038华立股份6.150.5311.3711.733.17 600259广晟有色3.254.2234.4535.533.13 600329中新药业3.982.1124.3425.103.11 603777来 伊 份3.641.3312.1712.543.06 002645华宏科技3.362.7014.3214.753.00 300980祥源新材4.5113.9841.8543.082.94 600834申通地铁3.512.069.7510.032.91 000948南天信息3.579.3412.3912.752.89 300876蒙泰高新3.827.3230.3631.232.85 001896豫能控股5.1210.058.388.622.81 002996顺博合金2.9616.8818.9819.512.77 000557西部创业3.910.763.623.722.76 605389长龄液压4.288.6958.7560.372.75 600531豫光金铅3.463.815.825.982.75 600547山东黄金3.511.4221.2821.852.70 600111北方稀土4.703.9519.7620.292.66 601127小康股份6.507.6956.3157.802.64 600075新疆天业3.462.897.297.482.63 600592龙溪股份3.500.9310.0810.342.62 300447全信股份4.053.9113.5313.882.62 603066音飞储存5.594.418.108.312.57 000993闽东电力5.2612.618.799.012.55 300555路通视信3.195.238.538.742.51 300582英 飞 特7.5019.9914.6815.052.51 601607上海医药3.251.6522.3522.902.47 603798康 普 顿2.751.0010.2210.472.47 600250南纺股份2.862.994.915.032.44 002045国光电器5.236.909.429.652.44 002106莱宝高科3.172.9711.4511.732.43 600393ST 粤 泰2.866.601.411.442.42 603915国茂股份3.001.9137.8838.792.41 300547川环科技7.7516.5111.8112.092.41 300878维康药业3.065.2747.0248.152.39 002044美年健康3.673.5611.3211.592.39 300962中金辐照3.0716.5125.2225.822.38 300967晓鸣股份2.5815.7718.2618.692.35 300534陇神戎发3.743.475.966.102.35 002619*ST 艾格2.703.161.111.142.33 600066宇通客车2.721.0913.2913.602.33 002078太阳纸业2.532.1215.0315.382.32 600058五矿发展3.151.968.658.852.29 002340格 林 美3.257.8510.5710.812.27 300374中铁装配3.861.1112.1212.392.26 300436广 生 堂3.121.4833.9134.662.22 002560通达股份3.252.425.595.712.22 002832比音勒芬3.811.7121.0721.542.21 600420国药现代3.042.0510.9511.192.19 002737葵花药业2.972.4815.2915.622.19 300975商络电子3.5815.1219.8420.272.17 600773西藏城投3.787.9612.8913.172.16 600277亿利洁能2.521.173.193.262.13 300417南华仪器5.6512.0414.4714.782.13 605277新亚电子2.736.7320.6621.102.12 300296利 亚 德3.482.396.997.142.12 300217东方电热2.735.142.953.012.10 603297永新光学4.804.4360.5161.782.10 300428四通新材2.271.8412.3812.642.10 600521华海药业2.651.5520.1420.562.10 600516方大炭素2.001.988.518.692.07 002182云海金属2.012.3911.4311.672.06 300273和佳医疗5.9713.107.317.462.05 300228富瑞特装3.833.706.376.502.04 000732泰禾集团3.151.132.572.622.02 600686金龙汽车3.882.746.826.962.02 600406国电南瑞3.020.3929.0829.672.02 000705浙江震元1.941.687.727.882.02 600292远达环保3.177.7810.2210.432.01 300881盛德鑫泰3.3312.0529.7930.392.00 603709中源家居2.652.7117.5017.851.99 002753永东股份2.281.538.358.521.99 600750江中药业2.652.7411.3911.621.98 002647仁东控股2.7510.6311.7311.961.98 003043华亚智能2.3118.7653.3854.431.97 002068黑猫股份1.432.036.937.071.96 600160巨化股份2.431.189.509.691.96 603656泰禾智能3.731.1914.7515.031.93 002428云南锗业2.412.7710.8211.031.90 605005合兴股份3.499.6717.1617.491.90 002504ST 弘 高2.192.731.371.401.89 300384三联虹普2.141.7017.3217.651.88 002320海峡股份3.280.725.885.991.87 603929亚翔集成2.351.009.8210.001.83 300152科融环境2.293.183.523.581.82 300599雄塑科技2.693.5611.2511.451.81 300868杰 美 特2.354.5729.5530.091.81 002097山河智能2.111.588.078.221.81 002571德力股份2.694.216.766.881.81 002212天 融 信2.830.8518.5418.871.80 603069海汽集团3.181.9816.9117.211.80 300210森远股份2.231.543.603.661.78 002237恒邦股份2.863.9912.3812.601.76 603950长源东谷2.001.4919.5419.881.75 002256*ST 兆新5.243.962.172.211.75 603871嘉友国际1.910.4223.5924.001.75 600775南京熊猫1.583.277.577.701.74 300842帝科股份2.524.1943.1743.921.74 600052浙江广厦4.311.633.333.391.74 600490鹏欣资源1.691.814.144.211.74 300805电声股份3.983.6013.6113.851.73 600549厦门钨业2.272.0318.1318.441.73 601899紫金矿业1.191.3510.8711.061.73 300127银河磁体2.312.1715.6815.951.72 002294信 立 泰2.100.5034.9335.531.72 000821京山轻机2.622.627.707.831.71 300818耐普矿机3.173.7629.4829.981.71 300956英力股份1.4110.0827.6428.111.69 300647超 频 三3.575.939.419.571.68 601212白银有色1.820.822.742.791.68 300430诚 益 通3.383.249.319.471.67 002226江南化工2.611.535.035.111.65 605208永 茂 泰2.1313.3923.6124.001.65 300817双飞股份3.335.4725.6226.041.65 300626华瑞股份3.315.718.618.751.63 000962东方钽业1.941.738.788.921.62 002743富煌钢构3.371.116.346.441.61 601399国机重装1.943.183.623.681.60 600228返利科技3.701.149.389.531.60 002727一 心 堂1.622.3037.1637.751.60 002637赞宇科技2.411.2113.8114.031.59 603979金 诚 信2.360.8616.2116.471.59 300179四 方 达2.224.895.445.531.58 600340华夏幸福4.252.805.075.151.58 300475聚隆科技2.920.4917.0217.291.56 000503国新健康2.711.818.598.721.56 600382*ST 广珠3.222.834.114.171.56 603533掌阅科技1.971.5728.4828.921.55 603655朗博科技1.991.7420.7221.041.54 300611美力科技2.101.989.099.231.54 600604市北高新1.980.505.585.671.54 600557康缘药业2.341.2911.1811.351.54 603105芯能科技2.011.267.507.611.52 300283温州宏丰2.004.045.025.101.51 300961深水海纳1.6811.6228.0428.461.51 603596伯 特 利3.000.6631.4331.901.51 300949奥雅设计1.855.2853.6054.411.51 000005ST 星 源1.150.641.731.761.50 300403汉宇集团3.134.966.826.921.50 300636同和药业2.711.3816.4216.661.49 000603盛达资源3.822.5614.7114.931.48 300907康平科技1.704.8828.2828.701.48 000921海信家电2.140.7215.0615.281.47 300276三丰智能1.831.343.283.331.46 300752隆利科技2.278.5824.0024.351.46 605399晨光新材1.352.5717.0417.291.46 603688石英股份1.580.7817.0917.341.45 000422ST 宜 化3.141.174.854.921.44 002022科华生物1.692.6418.3718.631.44 002867周 大 生2.061.3428.3228.731.43 300600国瑞科技1.802.2311.6911.861.42 300989蕾奥规划2.4611.2652.1652.891.40 300549优德精密1.462.4916.4316.661.40 300602飞 荣 达1.810.6814.3914.591.39 600807济南高新1.900.833.173.211.39 000027深圳能源5.384.6310.8110.961.39 300452山河药辅2.682.9615.8816.101.39 300230永利股份2.241.944.504.561.38 002691冀凯股份2.210.944.114.171.36 002214大立科技1.530.7522.2922.591.35 603679华体科技2.440.6418.6318.881.35 300889爱克股份1.813.5322.2022.501.35 002781奇信股份1.592.326.967.051.35 000058深 赛 格2.391.465.505.571.35 603008喜 临 门3.120.6426.4326.791.34 300538同益股份2.014.8719.0619.311.33 603500祥和实业1.610.688.738.851.33 002442龙星化工0.533.435.585.651.33 300194福安药业1.842.704.374.431.33 603898好 莱 客2.411.1914.2314.421.31 002345潮 宏 基2.064.025.375.441.30 003030祖名股份1.674.9231.3331.741.30 300635中 达 安3.650.9719.0519.301.29 002146荣盛发展2.541.486.386.461.29 603938三孚股份1.580.4121.6421.921.28 002805丰元股份3.544.5718.2018.431.27 603948建业股份1.740.9118.5018.731.25 603131上海沪工1.741.1917.8918.111.25 603228景旺电子1.370.2724.7625.071.25 600010包钢股份1.252.111.601.621.25 600288大恒科技1.270.7311.7811.931.24 605258协和电子0.843.6830.8131.191.23 300960通业科技2.308.7027.2827.611.22 600827百联股份1.481.5419.6019.841.22 000868安凯客车2.454.814.134.181.21 603013亚普股份1.170.1713.7213.881.20 600647同达创业1.610.7211.2511.381.19 600829人民同泰1.290.276.236.301.19 300408三环集团1.840.6136.6537.081.18 002331皖通科技1.131.5611.4811.621.18 002803吉宏股份2.111.6125.3925.691.18 603856东宏股份1.160.7811.2511.381.16 600497驰宏锌锗1.271.264.724.771.15 000707*ST 双环1.130.792.662.691.13 002527新 时 达2.432.637.107.181.13 603559中通国脉1.201.5611.6411.771.12 600601ST 方 科1.490.672.692.721.12 605286同力日升1.208.5223.2623.521.11 600409三友化工1.362.4510.2910.401.11 601968宝钢包装1.290.287.767.851.11 300932三友联众1.684.1532.8733.231.10 002755奥 赛 康1.471.0013.6113.761.09 300162雷曼光电1.434.977.017.091.08 000657中钨高新1.601.468.198.281.07 600815厦工股份1.930.192.612.641.07 300906日 月 明2.067.7737.7638.161.07 000676智度股份1.276.247.117.191.07 600821津 劝 业1.845.155.475.531.06 002965祥鑫科技1.612.1623.6723.921.06 600475华光环能1.520.7013.9114.061.05 603703盛洋科技1.570.9612.2012.331.05 002498汉缆股份1.380.453.633.671.05 600255鑫科材料1.431.012.112.131.04 300836佰奥智能1.974.9534.7735.131.03 600520文一科技0.990.877.087.151.02 002562兄弟科技1.551.194.554.601.01 600126杭钢股份1.080.615.555.611.01 300787海能实业1.831.6124.8425.091.01 600513联环药业0.732.509.559.651.00 300208青岛中程1.713.509.9910.091.00 003038鑫铂股份2.357.7329.2729.560.99 603227雪峰科技1.441.304.874.920.99 300246宝 莱 特1.031.5218.4018.580.98 002889东方嘉盛0.731.3327.1927.460.98 601827三峰环境1.221.749.069.150.97 603931格 林 达0.802.6338.6138.980.97 300087荃银高科1.432.3123.2123.430.97 300289利 德 曼1.672.286.646.700.96 002382蓝帆医疗1.283.1021.2221.420.96 603113金能科技1.281.0418.7418.920.96 002826易明医药1.203.209.169.250.96 000606ST 顺 利1.062.841.881.900.96 002066瑞泰科技1.422.359.219.300.96 603379三美股份1.050.7416.2216.370.95 300807天迈科技1.713.9423.5123.730.94 605122四方新材1.314.0641.2641.650.94 |
