截至今日下午收盘，上证综指3591.84点，收于五日均线之下，涨跌幅0.21%，A股总成交额为9371.32亿元。到目前为止今日有403只A股价格突破了五日均线，其中乖离率较大的个股有全志科技、松霖科技、新化股份等，乖离率分别为8.77%、7.52%、7.45%；阿石创、华峰化学、金地集团等个股乖离率小，刚刚站上五日均线。 6月4日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300458全志科技11.808.5652.8657.508.77 603992松霖科技10.027.3217.4618.777.52 603867新化股份10.0011.5523.1324.857.45 002795永和智控10.013.8911.3612.207.38 603022新 通 联10.021.7711.4612.307.35 600543莫高股份9.9911.808.529.147.30 300430诚 益 通9.518.159.039.677.13 002373千方科技10.028.7915.7816.917.13 002902铭普光磁10.028.2011.4912.307.09 600369西南证券10.064.544.915.256.97 300456赛微电子9.327.6621.2922.756.85 603906龙蟠科技10.003.3828.4630.376.72 600363联创光电10.016.3724.2625.836.48 002169智光电气10.008.329.119.686.21 300745欣锐科技9.016.1321.2122.506.10 002223鱼跃医疗9.136.7531.2133.116.07 002316亚联发展10.0911.555.786.115.75 603893瑞 芯 微10.002.7691.8197.005.65 002055得润电子10.032.3011.2311.855.54 002121科陆电子9.936.194.624.875.50 601311骆驼股份8.097.5212.0612.705.34 603596伯 特 利7.731.5235.2237.065.21 002738中矿资源8.168.9140.7242.815.13 002741光华科技6.924.8415.3216.064.84 300739明阳电路6.182.9614.6215.304.62 300373扬杰科技7.715.4944.4546.504.61 300317珈伟新能6.787.045.886.144.49 002138顺络电子8.643.7731.5332.944.49 600660福耀玻璃6.421.9451.6353.884.37 603855华荣股份6.851.2817.7918.564.32 300327中颖电子5.543.0058.1660.604.20 000049德赛电池8.006.7543.8045.624.16 600461洪城环境5.972.537.507.814.16 600110诺德股份8.0010.908.949.314.09 600616金枫酒业7.2714.099.7810.184.09 600816ST 安 信4.901.162.472.574.05 002074国轩高科6.435.0536.2937.754.03 002145中核钛白6.105.5013.0513.574.00 600703三安光电5.773.5627.8828.983.96 002174游族网络4.7011.1716.7217.363.84 300408三环集团6.511.2037.5038.933.82 300656民德电子5.333.7924.7825.703.70 000408藏格控股9.9810.5219.4520.163.63 002686亿 利 达5.562.425.876.083.51 601216君正集团5.202.985.675.873.45 603355莱克电气5.580.8653.9955.843.43 300460惠伦晶体4.954.5917.0117.593.39 300125聆达股份4.572.6513.9614.433.38 603713密尔克卫4.921.80114.93118.743.31 002965祥鑫科技4.584.5624.3425.133.25 603392万泰生物5.451.71228.58235.703.11 601799星宇股份5.110.60193.30199.293.10 002984森 麒 麟4.596.2534.9035.983.09 300309吉艾科技5.1110.172.792.883.08 002009天奇股份5.118.2010.3910.703.02 600738丽尚国潮7.685.648.989.253.01 300494盛天网络3.964.8114.0214.442.97 002288超华科技7.669.607.107.312.93 603319湘 油 泵5.074.1435.0736.092.91 600727鲁北化工4.316.057.998.222.90 600405动 力 源4.6911.566.516.702.86 300159新研股份5.075.563.033.112.78 300679电连技术7.702.4641.1242.252.74 300121阳谷华泰4.261.9713.8114.182.71 300002神州泰岳3.306.954.584.702.58 002289宇顺电子6.806.999.509.742.55 002900哈 三 联6.6621.4530.9331.722.55 300537广信材料4.7622.8117.1717.602.53 600882妙可蓝多6.942.6267.6469.342.52 002227奥 特 迅5.464.4916.3916.792.43 300566激智科技3.882.1933.4734.282.41 600652*ST 游久5.031.461.841.882.40 300477合纵科技5.9912.117.087.252.37 603605珀 莱 雅5.081.21169.11172.992.29 300182捷成股份2.803.713.954.042.28 002089ST 新 海5.030.562.042.092.25 002580圣阳股份3.9510.356.706.852.24 300623捷捷微电5.354.7829.5130.152.15 300146汤臣倍健3.211.8436.4837.272.15 300480光力科技2.772.0419.9720.402.14 300952恒辉安防3.2511.4129.8530.482.13 300511雪榕生物2.823.898.929.112.11 000046泛海控股2.900.842.782.842.08 002634棒杰股份6.473.336.456.582.08 300211亿通科技3.471.659.659.852.07 300573兴齐眼药5.202.28161.80165.152.07 002594比 亚 迪2.992.79185.59189.402.05 300242佳云科技4.373.384.684.782.05 300062中能电气4.3911.129.099.282.05 002372伟星新材2.970.5823.0823.552.03 000823超声电子2.952.6810.6210.832.02 603931格 林 达4.5015.1331.8832.522.01 000001平安银行3.240.3924.0624.541.98 300673佩蒂股份3.693.8035.8636.551.92 300953震裕科技6.1820.2291.0692.801.91 002387维 信 诺2.340.938.608.761.91 002916深南电路2.991.2384.7286.341.91 600990四创电子2.801.6940.7541.531.90 300485赛升药业3.363.9013.5913.851.88 300402宝色股份3.152.1013.8314.091.88 002751易尚展示4.805.4020.1520.531.88 300653正海生物5.283.3372.5773.911.85 002263大 东 南3.243.682.822.871.85 605376博迁新材3.254.0265.4966.701.84 000513丽珠集团4.462.2947.6548.521.83 600406国电南瑞5.010.3930.4431.001.83 600108亚盛集团2.852.372.842.891.83 002896中大力德3.361.6418.4418.781.82 603060国检集团2.581.6324.9725.421.79 002125湘潭电化3.027.667.707.841.79 300487蓝晓科技7.006.7267.3068.481.76 600289ST 信 通4.590.743.363.421.73 300581晨曦航空4.195.0732.7533.301.69 002545东方铁塔2.701.377.497.621.68 002130沃尔核材2.512.776.836.941.67 003026中晶科技3.7921.5284.7586.161.67 300094国联水产3.778.964.334.401.66 601117中国化学1.750.966.306.401.65 600232金鹰股份2.411.605.025.101.63 300258精锻科技2.951.0410.9711.151.63 601579会 稽 山3.125.6113.3413.561.62 002461珠江啤酒2.181.0311.9912.181.60 002041登海种业3.212.2916.1316.391.60 300034钢研高纳3.652.0127.6528.091.60 300631久吾高科4.9712.2123.5123.881.59 300221银禧科技5.3813.057.727.841.58 300283温州宏丰2.746.625.175.251.55 300742越博动力2.456.5023.4423.801.54 300568星源材质2.884.3944.3845.051.51 300886华业香料3.307.5035.8136.351.50 600066宇通客车3.011.2513.1713.361.47 300540深冷股份2.633.3917.6617.921.47 300068南都电源2.752.2710.3210.471.43 600195中牧股份2.511.4711.6811.851.42 002196方正电机2.394.398.458.571.42 300333兆日科技3.104.057.217.311.42 300750宁德时代4.201.33426.19432.211.41 000893亚钾国际0.492.0916.1816.411.41 300474景 嘉 微5.203.3082.2483.401.41 603098森特股份2.761.7023.4623.791.41 603380易 德 龙3.140.8523.0023.321.39 002986宇新股份2.742.2037.2937.811.38 300057万顺新材2.451.794.945.011.38 600817宏盛科技3.651.0114.2714.471.37 002518科 士 达3.731.4912.6312.801.37 000973佛塑科技2.763.304.404.461.36 300019硅宝科技2.722.0815.3015.511.36 300572安车检测1.022.8235.0235.501.36 600590泰豪科技3.923.757.067.161.36 603799华友钴业3.073.11102.60103.991.36 300223北京君正3.514.3987.3788.531.33 603669灵康药业1.730.808.718.831.33 000913钱江摩托4.312.1820.3120.581.33 300637扬帆新材5.568.539.379.491.32 603970中农立华2.351.6222.3822.681.32 603616韩建河山2.011.985.505.571.31 300316晶盛机电3.681.3442.8643.421.31 300759康龙化成2.151.03183.23185.611.30 002557洽洽食品1.080.7150.9151.571.30 600563法拉电子3.781.21124.60126.201.29 300131英唐智控3.433.786.856.941.28 000538云南白药1.821.68125.67127.271.27 300356ST 光 一2.886.033.183.221.26 603320迪贝电气1.971.3511.2211.361.25 002297博云新材3.032.297.387.471.25 600480凌云股份3.161.3710.9511.091.24 603558健盛集团1.830.578.258.351.24 002473*ST 圣莱1.670.296.016.081.23 300556丝路视觉2.224.2716.8417.051.22 300101振芯科技5.364.2617.8518.071.21 300616尚品宅配2.200.4972.2073.071.20 300001特 锐 德5.282.9327.3927.711.18 300567精测电子2.622.7754.6655.301.17 002782可 立 克2.571.4110.6510.771.16 300648星云股份3.534.3031.6031.971.16 002384东山精密2.021.7618.4718.681.15 300891惠云钛业1.7510.1617.2617.461.15 002142宁波银行2.100.3042.3842.861.14 000596古井贡酒2.000.75245.97248.751.13 000009中国宝安1.902.1210.0810.191.11 300680隆盛科技1.842.7229.6329.951.09 000626远大控股1.120.6318.7618.961.08 002156通富微电2.042.2919.7619.971.06 300410正业科技3.453.548.308.391.04 002432九安医疗2.011.868.038.111.02 601118海南橡胶1.651.455.495.551.02 002135东南网架1.920.586.306.361.02 603662柯力传感1.961.5926.7327.001.01 600373中文传媒1.721.0410.5210.631.01 000019深粮控股2.463.797.827.901.00 002466天齐锂业2.135.4156.3856.930.98 002812恩捷股份2.291.26174.32176.000.96 603600永艺股份2.621.6010.4810.580.94 300630普利制药2.981.1453.1053.600.94 002534杭锅股份1.290.5213.2013.320.94 002816和 科 达1.051.1822.8423.050.94 300712永福股份3.051.2741.1241.500.93 600355精伦电子1.963.852.582.600.93 600519贵州茅台1.320.252230.932251.500.92 000521长虹美菱1.913.023.703.730.92 300548博创科技1.612.1731.9432.230.91 300708聚灿光电3.996.5622.4622.660.91 605358立 昂 微4.4311.1487.4688.250.91 002019亿帆医药2.761.1319.5719.750.90 000636风华高科2.203.7926.2226.450.88 300733西菱动力2.682.8323.1823.380.88 002180纳 思 达1.880.5726.3626.590.86 300553集智股份1.651.3028.8029.040.85 600184光电股份2.661.0311.1011.190.85 603330上海天洋1.250.8428.0328.260.83 603899晨光文具1.130.2885.3586.060.83 002106莱宝高科2.411.9311.8211.920.83 600939重庆建工1.380.263.653.680.82 605089味 知 香2.4919.18121.89122.860.79 002287奇正藏药1.710.4426.5826.790.79 300666江丰电子1.752.2843.2343.570.79 002376新 北 洋1.450.779.029.090.79 300586美联新材1.983.958.208.260.78 300132青松股份1.951.7120.7620.920.77 000859国风塑业1.221.695.755.790.77 600158中体产业1.364.7412.5712.670.76 600029南方航空0.940.376.416.460.75 600120浙江东方1.040.565.805.840.72 600879航天电子1.681.547.227.270.72 002436兴森科技2.202.8110.1310.200.71 300489中飞股份2.161.4119.2519.390.71 300116保 力 新1.522.232.002.010.70 300053欧 比 特1.571.398.338.390.70 002273水晶光电1.933.7813.6313.720.69 603108润达医疗2.021.0511.0311.110.69 600226ST 瀚 叶1.900.482.662.680.68 603895天永智能0.710.4818.2718.390.67 300405科隆股份1.883.997.557.600.66 002657中科金财1.161.6611.2811.350.66 603335迪 生 力2.213.724.604.630.65 300816艾 可 蓝2.951.8677.2677.750.64 002925盈趣科技1.980.3542.0142.280.63 600699均胜电子2.001.5417.7117.820.63 300171东 富 龙7.042.5238.0738.310.63 002085万丰奥威1.120.615.405.430.63 601601中国太保1.800.5633.6833.890.63 000628高新发展0.931.148.608.650.63 002522浙江众成2.521.376.076.110.63 002069獐 子 岛1.122.003.583.600.61 600260凯乐科技0.761.947.887.930.61 300593新 雷 能3.212.2752.8153.130.60 300213佳讯飞鸿1.771.195.715.740.60 002463沪电股份1.600.8615.1715.260.58 000657中钨高新0.851.118.308.350.58 601628中国人寿2.080.1035.5835.780.57 002315焦点科技1.443.5719.6319.740.56 603690至纯科技2.943.3137.2937.500.55 603303得邦照明2.710.4313.1813.250.55 605123派克新材1.662.4280.1980.630.54 002568百润股份2.361.42119.33119.980.54 603496恒为科技2.010.6614.1014.180.54 603960克来机电2.411.5730.4430.600.54 002455百川股份2.257.766.776.810.53 002111威海广泰1.451.2317.3717.460.53 002235安妮股份4.019.975.685.710.53 002424贵州百灵1.191.237.597.630.53 603617君禾股份1.340.949.799.840.52 002285世 联 行1.811.586.176.200.52 603228景旺电子1.500.1825.5025.630.52 002409雅克科技2.663.3671.9072.270.52 603929亚翔集成1.580.7610.2210.270.51 000810创维数字1.300.728.538.570.49 000410*ST 沈机1.470.184.134.150.48 002696百洋股份1.121.805.385.410.48 002772众兴菌业0.760.987.917.950.48 300420五洋停车1.436.885.635.660.46 000713丰乐种业1.485.0213.0113.070.46 002715登云股份1.390.2414.5714.640.45 600705中航资本1.020.373.963.980.45 002897意华股份0.840.9020.4220.510.45 603181皇马科技1.760.3716.7316.800.44 600600青岛啤酒2.441.17102.40102.850.44 603323苏农银行0.881.114.554.570.44 000739普洛药业1.880.8226.4626.580.44 603180金牌厨柜1.740.5850.7250.940.44 000691亚太实业1.714.165.325.340.41 601328交通银行0.410.244.894.910.41 601169北京银行0.610.344.914.930.41 300482万孚生物4.171.7670.7171.000.41 002246北化股份1.160.536.946.970.40 600667太极实业0.620.838.038.060.40 601995中金公司2.0514.9959.3759.610.40 601519大 智 慧1.761.478.628.650.39 603879永悦科技1.371.758.128.150.39 000715中兴商业0.980.385.115.130.39 603520司 太 立2.151.5071.0971.370.39 603661恒林股份1.170.3656.6956.910.39 300181佐力药业1.692.447.807.830.38 600019宝钢股份0.770.377.877.900.38 600318新力金融2.024.448.058.080.37 600234山水文化2.140.7911.4111.450.37 000750国海证券1.862.144.364.380.37 300178*ST 腾邦0.001.652.192.200.36 600745闻泰科技1.511.3586.6686.970.36 000720新能泰山1.030.483.933.940.36 |
