截至今日下午收盘，上证综指3525.10点，收于年线之上，涨跌幅-0.014%，A股总成交额为10098.69亿元。到目前为止今日有96只A股价格突破了年线，其中乖离率较大的个股有捷成股份、金银河、蓝海华腾等，乖离率分别为17.49%、15.25%、14.33%；四方科技、大龙地产、张江高科等个股乖离率小，刚刚站上年线。 6月18日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 300182捷成股份19.9516.234.455.2317.49 300619金 银 河20.0213.8822.0125.3615.25 300484蓝海华腾20.0323.4513.7315.7014.33 002858力盛赛车10.0117.3614.6115.828.25 002174游族网络10.016.9316.7717.816.22 002664长鹰信质8.744.4714.8915.806.13 603786科 博 达6.415.9772.4876.825.99 300019硅宝科技11.099.8216.0717.035.96 300549优德精密6.0711.0818.3419.415.81 002937兴瑞科技6.8610.6613.5714.335.63 002361神剑股份5.532.674.724.965.00 300183东软载波10.6814.1016.8317.624.72 300762上海瀚讯5.974.1426.9428.064.15 002046国机精工4.154.268.939.283.86 000812陕西金叶5.573.293.473.603.84 300540深冷股份13.429.1618.1718.853.73 601222林洋能源3.772.177.177.433.63 300741华宝股份4.261.6548.2549.923.47 300610晨化股份6.594.9311.8812.293.45 300785值 得 买7.284.67100.74104.173.40 603766隆鑫通用8.702.003.633.753.31 002861瀛通通讯10.034.0416.9917.553.29 603218日月股份4.201.7627.1928.053.17 002593日上集团5.901.983.663.773.14 603520司 太 立3.210.7070.0772.253.11 002655共达电声5.4511.158.458.713.11 600104上汽集团7.051.1921.0521.703.07 300467迅游科技7.977.0715.2415.713.07 300179四 方 达3.695.456.296.472.86 300827上能电气6.175.0256.8958.502.83 300711广哈通信4.076.4215.6616.102.79 300301长方集团7.7813.503.783.882.73 002957科瑞技术10.004.8722.2122.772.54 600993马 应 龙3.432.3421.1921.702.41 600641万业企业9.535.0217.5217.932.33 300647超 频 三5.1016.0210.4710.712.32 603728鸣志电器3.070.6116.4516.802.11 300696爱 乐 达3.621.5638.3939.172.04 300331苏大维格6.605.1427.2327.782.01 600478科 力 远4.102.284.244.322.01 300730科创信息3.033.5115.3215.621.98 601777力帆科技2.140.295.145.241.97 600206有研新材2.545.2213.4913.751.96 002025航天电器3.951.1049.0650.001.91 603088宁波精达2.331.665.605.701.85 002282博深股份2.070.7510.1810.361.81 000100TCL 科技6.005.777.477.601.78 000584哈工智能1.930.996.746.861.78 300330华虹计通4.015.9810.4610.641.77 002248华东数控6.042.456.396.501.71 300620光库科技2.601.2944.2044.951.70 002030达安基因1.911.4020.9921.351.70 603266天龙股份2.390.7311.3811.571.66 600366宁波韵升3.461.676.476.571.59 002446盛路通信10.0611.446.786.891.57 603298杭叉集团2.280.3318.1418.421.55 300244迪安诊断2.651.2837.3737.931.50 600184光电股份1.920.9311.0011.161.45 603867新化股份1.487.1725.0225.371.38 300644南京聚隆3.292.4835.6436.111.31 603178圣龙股份1.571.639.619.731.28 002053云南能投3.261.107.527.611.25 002059云南旅游2.500.925.275.331.13 300681英 搏 尔2.081.7433.9534.321.10 300062中能电气7.2612.999.359.451.08 300701森霸传感1.943.9021.8022.031.06 603980吉华集团1.360.236.666.731.01 002770*ST 科迪3.263.421.881.901.00 000881中广核技2.110.7910.0810.170.88 300112万讯自控3.884.488.768.830.85 300637扬帆新材2.054.119.419.480.76 002550千红制药1.901.954.264.290.76 300809华辰装备2.122.2819.6319.760.66 002288超华科技6.706.387.127.170.64 603028赛 福 天1.620.3311.8311.900.60 002514宝馨科技2.021.434.034.050.53 300080易成新能4.492.855.325.350.53 300465高 伟 达3.799.5113.3513.410.46 002226江南化工1.480.414.784.800.40 002478常宝股份0.670.594.524.540.40 002496ST 辉 丰0.691.682.912.920.36 600575淮河能源0.920.452.192.200.36 002590万安科技4.192.487.197.210.35 600421华嵘控股1.171.3211.1711.210.32 002530金财互联10.016.869.649.670.31 000060中金岭南0.900.834.474.480.26 300200高盟新材6.608.4510.9610.990.24 601007金陵饭店0.250.268.118.130.24 002236大华股份2.671.5421.8321.880.24 300777中简科技3.861.6245.9046.000.22 000920南方汇通1.791.647.367.380.21 600035楚天高速0.700.242.852.860.21 600889南京化纤0.503.786.086.090.20 600895张江高科2.841.4818.8318.860.15 600159大龙地产0.810.432.482.480.06 603339四方科技2.940.989.819.810.03 |
