截至今日下午收盘，上证综指3525.10点，收于五日均线之下，涨跌幅-0.01%，A股总成交额为10098.69亿元。到目前为止今日有1014只A股价格突破了五日均线，其中乖离率较大的个股有兆龙互连、旗天科技、捷成股份等，乖离率分别为14.75%、14.28%、13.35%；真爱美家、华安鑫创、一汽解放等个股乖离率小，刚刚站上五日均线。 6月18日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300913兆龙互连20.0122.8525.1928.9114.75 300061旗天科技19.9518.068.639.8614.28 300182捷成股份19.9516.234.615.2313.35 300619金 银 河20.0213.8822.4125.3613.18 300098高 新 兴19.9325.825.866.6212.89 300820英杰电气13.269.2539.3443.5610.72 300977深圳瑞捷15.9020.4850.1955.4010.39 300035中科电气14.526.4320.6222.7110.15 300540深冷股份13.429.1617.1618.859.84 002824和胜股份10.015.6330.7933.518.82 002346柘中股份10.0311.5019.3621.078.81 605186健麾信息10.019.5132.0234.728.44 000811冰轮环境10.066.547.898.538.11 600151航天机电9.754.278.979.687.87 002725跃岭股份10.012.267.357.917.65 002211宏达新材9.982.794.925.297.61 300494盛天网络9.847.7113.9114.967.56 002542中化岩土9.972.392.983.207.53 600619海立股份9.993.428.529.147.28 603960克来机电10.012.0131.4733.737.17 002174游族网络10.016.9316.6217.817.16 000969安泰科技10.058.957.988.547.04 600110诺德股份9.999.1210.3911.126.98 601869长飞光纤7.254.8524.2125.736.26 300124汇川技术7.861.9262.8966.796.20 002362汉王科技7.674.9319.3620.505.90 600906财达证券10.0335.6515.4316.345.88 600841上柴股份9.991.439.169.695.83 603766隆鑫通用8.702.003.543.755.81 000762西藏矿业8.6813.8922.0323.295.74 000560我爱我家7.682.844.644.915.73 002876三 利 谱8.575.2052.8755.855.64 603518锦泓集团5.996.3819.0920.165.58 300175朗源股份8.204.624.384.625.48 300553集智股份7.534.7229.7931.415.42 300785值 得 买7.284.6798.84104.175.39 002010传化智联10.013.208.248.685.39 300582英 飞 特6.5912.5919.3620.385.27 002580圣阳股份9.9714.026.717.065.25 002614奥 佳 华7.394.0519.0620.055.19 300685艾德生物6.171.2688.2792.805.13 300062中能电气7.2612.998.999.455.09 600698湖南天雁10.038.463.133.295.04 300997欢 乐 家6.0033.9420.0121.014.99 002709天赐材料10.003.5795.0999.774.92 002292奥飞娱乐6.414.346.656.974.88 600104上汽集团7.051.1920.6921.704.87 002666德联集团7.445.634.965.204.84 002900哈 三 联6.8019.1928.7630.144.81 300742越博动力6.0112.0624.1025.224.64 300572安车检测7.213.5932.5434.044.62 300827上能电气6.175.0255.9258.504.62 000851高鸿股份7.097.666.366.654.56 603786科 博 达6.415.9773.4776.824.56 002908德生科技6.1710.1517.2818.064.54 300100双林股份5.898.0510.3210.794.53 000625长安汽车9.935.5722.6723.694.52 002832比音勒芬6.252.1623.4324.474.44 600375汉马科技6.414.186.997.304.43 603538美 诺 华7.645.1443.4745.384.40 002785万 里 石6.503.5216.1716.884.38 603128华贸物流6.311.2213.7314.334.35 002957科瑞技术10.004.8721.8222.774.34 002937兴瑞科技6.8610.6613.7314.334.34 600893航发动力6.263.2551.7653.994.32 300377赢 时 胜6.079.1710.3910.834.28 002664长鹰信质8.744.4715.1615.804.24 002045国光电器5.354.6810.0110.434.17 300221银禧科技7.9818.577.928.254.14 300819聚杰微纤7.3615.3728.0229.184.14 603398邦宝益智4.761.249.319.694.13 603618杭电股份6.384.786.576.844.11 300073当升科技9.454.3355.1057.334.04 300489中飞股份5.917.3223.6124.564.02 300848美瑞新材6.9314.7030.4331.654.02 600699均胜电子5.242.9116.9917.674.01 603305旭升股份5.090.7832.9534.263.99 003025思进智能7.5810.4528.6629.803.98 601865福 莱 特10.005.7531.6232.883.98 002073软控股份6.159.434.985.183.97 300762上海瀚讯5.974.1426.9928.063.97 000035中国天楹6.930.944.454.633.95 300205天喻信息4.915.5411.7212.183.94 002141贤丰控股5.842.103.143.263.89 600354敦煌种业4.238.255.465.673.88 300368汇金股份7.517.0512.6813.173.86 300503昊志机电6.225.0211.8412.293.84 300585奥联电子5.933.2112.9113.403.83 300900广联航空7.0016.0435.0436.383.82 600746江苏索普6.705.2316.5717.203.81 002678珠江钢琴5.350.266.456.693.79 300568星源材质9.745.2743.9945.653.76 002466天齐锂业8.116.8349.8751.743.76 603721中广天择5.0312.4819.7220.463.75 600187国中水务5.175.062.352.443.74 300329海伦钢琴5.543.736.807.053.74 002612朗姿股份6.0014.3745.1546.833.73 600879航天电子4.877.087.477.753.72 000657中钨高新7.122.297.998.283.66 300610晨化股份6.594.9311.8612.293.64 601882海天精工6.040.8314.0614.573.63 603678火炬电子4.122.2859.5461.693.62 300835龙磁科技3.654.1740.8142.283.61 002593日上集团5.901.983.643.773.57 003040楚 天 龙7.2224.5130.5731.653.55 600765中航重机5.323.0521.0221.763.54 600885宏发股份5.390.8755.1657.103.52 300738奥飞数据5.852.0219.2419.913.50 600580卧龙电驱5.061.7211.6312.043.49 002348高乐股份3.885.912.592.683.47 300105龙源技术6.964.694.764.923.45 000812陕西金叶5.573.293.483.603.39 603799华友钴业10.003.9094.3897.573.38 003028振邦智能1.337.0950.3252.003.34 603159上海亚虹5.721.4914.4914.973.34 300522世名科技6.701.3416.1716.713.34 002923润都股份5.401.6921.3322.043.33 300148天舟文化4.866.423.553.673.32 300810中科海讯4.485.1236.1437.343.31 002183怡 亚 通4.441.815.695.883.30 300097智云股份5.373.968.178.443.28 000700模塑科技4.273.215.445.623.23 600869远东股份5.101.784.394.533.19 600452涪陵电力5.501.2413.7514.193.18 002177御银股份5.1711.007.307.533.18 300447全信股份6.6210.2815.4615.953.16 300274阳光电源5.453.8396.4699.493.14 002280联络互动3.907.575.425.593.14 002549凯美特气3.841.768.138.383.13 300828锐新科技3.703.6721.1921.853.12 002557洽洽食品3.071.3745.2546.663.12 603218日月股份4.201.7627.2128.053.09 603156养元饮品4.080.6728.2429.103.06 002780三夫户外5.852.2716.5017.003.06 600992贵绳股份2.6712.388.208.453.05 300491通合科技4.764.8113.6714.083.03 600760中航沈飞3.241.0976.1678.463.02 000408藏格控股2.075.8721.0221.653.02 300975商络电子4.9117.9118.2718.823.01 002214大立科技3.191.1218.8519.423.00 002827高争民爆3.730.9210.2710.582.98 300173福能东方4.191.615.315.472.97 000816智慧农业5.434.552.832.912.97 600816ST 安 信5.180.622.562.642.96 300638广 和 通5.233.7041.0342.242.96 600884杉杉股份5.583.4619.8420.422.94 300108吉药控股5.176.513.363.462.91 601799星宇股份6.140.67208.49214.572.91 603319湘 油 泵5.642.4422.9323.592.90 300561汇金科技6.3210.1712.4212.782.88 300673佩蒂股份2.772.5432.0732.992.88 600895张江高科2.841.4818.3318.862.88 002701奥 瑞 金3.611.215.025.162.87 300777中简科技3.861.6244.7246.002.87 300179四 方 达3.695.456.296.472.86 600032浙江新能6.3437.6012.7213.082.83 002977天箭科技2.904.1785.4687.862.80 600639浦东金桥4.061.5613.7314.112.80 300041回天新材3.954.0714.0814.472.78 002053云南能投3.261.107.407.612.78 300222科大智能5.4212.9612.4812.832.77 300202*ST 聚龙4.634.995.275.422.77 002297博云新材4.234.417.687.892.76 300509新 美 星3.344.736.626.802.75 300266兴源环境5.853.683.873.982.74 300896爱 美 客4.666.50641.50659.002.73 002132恒星科技4.026.073.523.622.72 600306*ST 商城4.971.319.8610.132.72 603489八方股份4.080.98234.71240.992.68 002813路畅科技6.618.4325.9426.622.63 002801微光股份4.113.0525.8926.572.63 600691阳煤化工4.881.903.353.442.63 300466赛摩智能5.063.745.665.812.61 300741华宝股份4.261.6548.6549.922.61 300153科泰电源5.805.446.937.112.60 002448中原内配4.097.205.966.112.59 603348文灿股份3.422.6930.3831.162.58 603118共进股份3.601.018.698.912.58 300648星云股份5.233.6631.0131.802.55 603755日辰股份4.641.2363.1764.782.54 002836新 宏 泽4.411.398.789.002.53 002256*ST 兆新4.905.252.933.002.53 600763通策医疗4.480.97375.59385.012.51 300978东箭科技6.1512.3818.8519.322.49 300049福瑞股份2.364.8711.4511.732.48 300501海顺新材3.622.4318.1518.602.48 002248华东数控6.042.456.346.502.46 605168三 人 行3.132.28138.16141.552.45 002335科华数据3.931.3316.7617.172.45 600316洪都航空4.304.3738.8539.802.45 300332天壕环境5.601.455.345.472.43 300976达瑞电子3.726.8688.6690.812.42 002590万安科技4.192.487.047.212.41 002850科 达 利3.712.0080.2782.202.41 300512中亚股份2.971.1513.5513.882.41 002932明德生物2.664.0988.9891.112.40 300795*ST 米奥3.300.7616.8017.202.38 300245天玑科技3.083.559.149.362.36 300893松原股份4.4412.2022.5223.042.31 300034钢研高纳3.352.8229.8730.562.30 300763锦浪科技2.924.15228.46233.702.30 002728特一药业2.536.6613.8614.182.28 300556丝路视觉3.799.9918.4718.892.27 603155新 亚 强3.546.8941.4642.402.26 002115三维通信2.882.275.956.082.25 002598山东章鼓5.833.926.756.902.25 000413东旭光电2.941.462.052.102.24 000610西安旅游3.234.009.399.602.24 600812华北制药3.491.7111.9012.162.22 002698博实股份2.540.5212.6412.922.22 002236大华股份2.671.5421.4121.882.20 002126银轮股份4.551.5210.3510.582.20 000721西安饮食3.882.364.194.282.20 300750宁德时代3.560.77440.33450.002.20 600403ST 大 有5.040.753.463.542.19 600958东方证券2.210.779.499.702.19 300824北鼎股份3.704.5422.2222.702.17 002288超华科技6.706.387.027.172.17 002055得润电子2.603.0911.5911.842.16 600166福田汽车5.543.403.363.432.14 603926铁流股份7.022.1713.7414.032.14 600152维科技术3.862.487.387.542.14 000547航天发展2.452.4918.4318.822.13 002805丰元股份2.384.9321.4621.922.12 603042华脉科技3.192.8312.6512.922.12 000828东莞控股2.331.4611.1711.412.11 600989宝丰能源5.532.1913.6413.932.11 300453三鑫医疗2.882.4714.0114.302.10 002810山东赫达4.811.1649.0750.102.09 300438鹏辉能源3.545.6621.7822.242.09 002351漫 步 者2.572.3313.6613.952.09 000592平潭发展2.554.123.153.222.09 600378昊华科技2.200.8720.4720.902.08 300536农尚环境3.280.5613.8914.182.07 603327福蓉科技2.061.2915.0715.382.07 300717华信新材2.852.5115.1915.502.07 002194武汉凡谷2.054.8213.1713.442.07 600416湘电股份6.201.6614.7715.072.06 600105永鼎股份2.515.814.014.092.05 300334津膜科技3.182.826.366.492.04 603895天永智能2.690.9817.9618.332.04 300112万讯自控3.884.488.658.832.03 000595*ST 宝实2.550.982.752.812.03 000501鄂武商Ａ2.541.2011.4911.722.03 300756金马游乐0.504.1029.5530.152.02 000697炼石航空3.162.838.318.482.02 002036联创电子4.654.9711.7011.942.02 600693东百集团3.911.184.174.252.02 002361神剑股份5.532.674.864.962.02 000100TCL 科技6.005.777.457.602.01 300068南都电源3.702.569.8910.092.00 002390信邦制药3.310.6910.3910.602.00 600666ST 瑞 德5.142.241.801.842.00 300127银河磁体3.202.0616.1416.462.00 600200江苏吴中2.463.357.367.511.98 600143金发科技3.482.2320.1020.501.97 002685华东重机3.162.164.174.251.97 300488恒锋工具2.701.1216.0316.341.96 002719*ST 麦趣3.261.199.9410.131.95 300140中环装备4.753.856.276.391.95 300629新 劲 刚2.604.2421.2921.701.94 300636同和药业2.820.9316.4816.801.92 002517恺英网络2.851.474.604.691.91 000659珠海中富3.120.973.253.311.91 600498烽火通信1.961.1618.3618.711.90 601238广汽集团4.240.8411.8312.051.88 300740水羊股份2.931.6221.0721.461.87 300979华利集团1.853.2397.9599.781.87 002536飞龙股份4.3411.108.748.901.87 300699光威复材2.411.1670.9472.251.85 600712南宁百货3.531.434.324.401.85 002313日海智能3.171.3212.1612.381.84 300696爱 乐 达3.621.5638.4639.171.84 601606长城军工2.622.9810.3710.561.83 603223恒通股份3.411.2229.4630.001.83 300890翔 丰 华6.3010.4449.3850.281.82 002943宇晶股份2.404.6916.3516.641.79 600499科达制造3.233.1013.1813.411.78 601633长城汽车6.920.7142.2442.981.76 300571平治信息2.061.2934.5235.131.76 600517国网英大6.132.176.476.581.76 002518科 士 达1.851.3312.9813.211.76 600103青山纸业3.663.352.512.551.76 002025航天电器3.951.1049.1450.001.75 300523辰安科技3.400.6424.4924.921.75 000720新能泰山2.390.243.783.851.74 300709精研科技1.913.1636.2536.881.74 300427红相股份2.322.6613.8614.101.73 002679福建金森1.8810.7320.2020.551.72 300242佳云科技1.602.974.995.081.72 002162悦心健康2.604.145.815.911.72 601086国芳集团2.030.483.954.021.72 300956英力股份1.999.2527.1727.631.71 300855图南股份2.053.0139.1339.801.70 002148北纬科技1.842.014.364.431.70 002438江苏神通4.811.1510.4910.671.70 300690双一科技4.462.2321.4121.771.69 600391航发科技2.381.5617.7518.051.69 002753永东股份4.022.398.648.791.69 002239奥 特 佳2.431.513.733.791.66 |
