截至今日下午收盘，上证综指3525.10点，收于半年线之上，涨跌幅-0.01%，A股总成交额为10098.69亿元。到目前为止今日有161只A股价格突破了半年线，其中乖离率较大的个股有开元教育、当升科技、中化岩土等，乖离率分别为16.13%、8.80%、8.39%；国芳集团、中国动力、标准股份等个股乖离率小，刚刚站上半年线。 6月18日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 300338开元教育20.049.085.476.3516.13 300073当升科技9.454.3352.6957.338.80 002542中化岩土9.972.392.953.208.39 002725跃岭股份10.012.267.307.918.32 000631顺发恒业10.001.123.053.308.07 300820英杰电气13.269.2540.7343.566.96 000851高鸿股份7.097.666.226.656.95 002023海特高新9.9710.0912.4913.356.89 002666德联集团7.445.634.875.206.73 300848美瑞新材6.9314.7029.6931.656.60 300221银禧科技7.9818.577.748.256.54 300503昊志机电6.225.0211.5912.296.02 000657中钨高新7.122.297.818.285.99 300913兆龙互连20.0122.8527.3328.915.80 000035中国天楹6.930.944.384.635.77 600841上柴股份9.991.439.179.695.71 601869长飞光纤7.254.8524.3825.735.54 300108吉药控股5.176.513.293.465.14 600525长园集团6.533.155.756.045.12 300540深冷股份13.429.1617.9618.854.94 300610晨化股份6.594.9311.7212.294.86 300423昇辉科技5.394.0411.4011.934.66 300140中环装备4.753.856.116.394.65 300491通合科技4.764.8113.4714.084.50 603960克来机电10.012.0132.3433.734.30 000733振华科技4.742.2154.5156.824.24 601865福 莱 特10.005.7531.5732.884.16 300787海能实业4.0611.9928.3429.504.09 600006东风汽车6.114.957.187.474.00 600330天通股份4.606.549.219.563.79 002414高德红外7.312.4227.2528.203.50 300062中能电气7.2612.999.149.453.37 300019硅宝科技11.099.8216.4817.033.32 603037凯众股份3.531.2815.8916.413.27 300368汇金股份7.517.0512.7813.173.03 603081大丰实业3.150.5411.1111.453.02 002732燕塘乳业3.141.0122.0322.693.00 603066音飞储存3.311.927.898.122.97 300169天晟新材4.172.717.788.002.87 600187国中水务5.175.062.372.442.84 002836新 宏 泽4.411.398.769.002.79 300334津膜科技3.182.826.326.492.75 300258精锻科技3.503.0212.6513.002.73 300328宜安科技5.053.167.307.492.62 600517国网英大6.132.176.416.582.59 601222林洋能源3.772.177.257.432.55 002778高科石化3.501.1116.7317.152.52 603339四方科技2.940.989.589.812.41 002632道明光学2.600.606.576.722.29 603677奇精机械2.660.4810.9511.202.28 603042华脉科技3.192.8312.6312.922.27 600379宝光股份2.681.607.487.652.27 300244迪安诊断2.651.2837.1037.932.25 300326凯 利 泰3.292.5211.9712.242.24 300375鹏翎股份2.942.974.114.202.21 300275梅 安 森2.173.009.209.402.13 300554三超新材3.168.0817.2817.642.10 600268国电南自3.022.326.706.832.01 002943宇晶股份2.404.6916.3116.642.00 002888惠威科技2.671.6812.0612.302.00 300545联得装备3.815.0723.0123.461.95 600893航发动力6.263.2552.9853.991.90 000501鄂武商Ａ2.541.2011.5011.721.88 300337银邦股份2.662.944.935.021.85 300056中创环保2.791.546.166.271.85 300127银河磁体3.202.0616.1716.461.82 600745闻泰科技2.063.5799.17100.961.81 300602飞 荣 达1.632.0517.2017.501.76 000550江铃汽车2.351.5122.7223.101.67 605366宏柏新材3.846.9511.4411.631.64 300673佩蒂股份2.772.5432.4732.991.60 600319*ST 亚星3.160.385.155.231.56 000901航天科技1.613.808.718.831.43 600104上汽集团7.051.1921.4121.701.38 002066瑞泰科技2.850.869.259.381.36 002391长青股份1.591.036.927.011.36 002366台海核电4.183.453.693.741.35 002811郑中设计1.670.237.827.921.30 002996顺博合金2.325.4617.8418.061.25 601311骆驼股份2.511.6810.8811.011.22 600405动 力 源1.863.125.956.021.19 002093国脉科技1.081.686.476.551.18 300851交大思诺2.222.0233.2933.681.17 300777中简科技3.861.6245.4746.001.17 002277友阿股份1.170.513.423.461.15 000720新能泰山2.390.243.813.851.09 603095越剑智能1.270.8322.9523.201.07 300739明阳电路6.063.6715.5815.751.06 600604市北高新1.160.856.026.081.05 002809红墙股份1.380.6410.1410.251.04 300336新 文 化2.852.242.862.891.03 300549优德精密6.0711.0819.2219.410.97 300299富春股份3.554.916.066.120.95 603917合力科技1.820.349.449.530.95 002552宝鼎科技2.080.6612.1412.250.94 000715中兴商业1.300.434.654.690.93 600575淮河能源0.920.452.182.200.90 600764中国海防1.760.6529.2229.470.85 603718海利生物0.980.5914.2614.380.81 600396金山股份0.800.542.492.510.78 002772众兴菌业3.064.088.698.760.77 601500通用股份1.300.325.425.460.77 603813原尚股份1.130.3713.2913.390.77 002786银宝山新1.691.596.556.600.75 601766中国中车1.130.616.236.280.73 002282博深股份2.070.7510.2910.360.70 600458时代新材0.730.918.268.320.69 300870欧 陆 通1.9710.2558.0858.480.69 002111威海广泰1.770.8317.1317.240.67 000561烽火电子3.381.446.696.730.65 603605珀 莱 雅2.040.87176.07177.200.64 300817双飞股份2.952.4120.1220.250.64 300225金 力 泰1.122.0717.9818.090.60 300765新 诺 威1.671.1113.9514.030.57 002890弘宇股份0.541.7416.6116.700.55 603797联泰环保0.650.557.677.710.55 600863内蒙华电1.650.372.452.460.54 002687乔 治 白0.901.115.555.580.54 600158中体产业0.842.3911.9712.030.53 603602纵横通信1.191.4610.9611.020.51 603335迪 生 力0.921.044.394.410.50 300738奥飞数据5.852.0219.8119.910.48 002373千方科技1.262.2216.8316.910.46 000721西安饮食3.882.364.264.280.45 600706曲江文旅1.620.766.876.900.43 000815美 利 云0.380.875.215.230.43 002392北京利尔0.450.464.464.480.40 600082海泰发展1.050.342.872.880.40 002353杰瑞股份1.391.2139.2539.400.39 300713英 可 瑞0.728.6316.8116.870.37 603105芯能科技0.632.787.988.010.36 002151北斗星通2.304.4944.7244.850.29 600815厦工股份0.400.142.482.490.29 300395菲 利 华1.321.6144.5144.630.26 601211国泰君安0.240.3016.7816.820.25 000705浙江震元0.840.567.197.210.23 600433冠豪高新2.230.895.045.050.22 000599青岛双星0.240.384.184.190.21 600781ST 辅 仁0.671.263.013.020.20 300095华伍股份1.163.599.569.580.20 000685中山公用0.610.208.248.260.20 000068华控赛格2.240.802.732.740.20 002193如意集团0.830.516.076.080.20 300829金丹科技1.453.2952.2852.380.19 000725京东方Ａ3.963.976.296.300.19 300905宝 丽 迪2.394.2929.5029.550.17 600455博通股份1.961.2618.6818.710.16 600375汉马科技6.414.187.297.300.16 002852道 道 全1.800.8914.6514.670.15 002731萃华珠宝0.160.916.276.280.14 603003龙宇燃油0.420.487.227.230.11 603578三星新材0.630.4614.4714.490.10 603959百利科技2.020.5911.0911.100.08 002701奥 瑞 金3.611.215.165.160.07 300161华中数控2.701.2120.1620.170.07 300473德尔股份2.851.0619.4919.500.06 002494华斯股份1.400.703.623.620.05 600068葛 洲 坝0.290.356.916.910.03 600302标准股份1.430.494.264.260.03 600482中国动力0.820.2317.3017.300.02 601086国芳集团2.030.484.024.020.02 |
