截至今日下午收盘，上证综指3524.09点，收于半年线之上，涨跌幅-0.04%，A股总成交额为11273.73亿元。到目前为止今日有141只A股价格突破了半年线，其中乖离率较大的个股有西麦食品、*ST华昌、深天马Ａ等，乖离率分别为9.38%、8.91%、8.86%；同兴环保、中国海诚、香雪制药等个股乖离率小，刚刚站上半年线。 7月9日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）半年线（元）最新价（元）乖离率（%） 002956西麦食品10.015.6229.0531.779.38 300278*ST 华昌9.469.443.193.478.91 000050深天马Ａ10.036.1914.6215.918.86 300103达刚控股9.396.4010.0410.837.90 300899上海凯鑫14.6437.2341.5344.787.81 300212易 华 录12.783.4626.3128.167.04 002120韵达股份9.202.0315.2016.156.28 603959百利科技10.023.6610.9211.535.59 300355蒙草生态5.935.914.074.295.39 300422博 世 科9.858.508.939.374.93 300867圣元环保6.2810.8029.7031.144.84 002742三圣股份5.652.795.185.424.67 600686金龙汽车4.772.626.727.034.61 000933神火股份5.156.379.7610.204.51 002114罗平锌电5.327.416.646.934.31 300387富邦股份5.114.366.727.004.18 603089正裕工业4.052.558.889.244.00 000758中色股份7.136.505.075.263.68 000606ST 顺 利5.027.562.622.723.66 002930宏川智慧6.661.7916.8417.453.63 600490鹏欣资源6.354.004.044.193.61 601369陕鼓动力6.761.298.248.533.55 600219南山铝业5.381.653.803.923.29 300724捷佳伟创6.894.20110.61114.083.14 000501鄂武商Ａ4.312.5511.5111.873.10 002842翔鹭钨业4.995.619.599.883.03 600316洪都航空3.757.3838.6939.853.00 000892欢瑞世纪3.681.762.742.822.99 002076ST 雪 莱4.952.952.062.122.80 600117西宁特钢2.941.363.753.852.79 300693盛弘股份3.3910.0318.4118.922.75 300891惠云钛业3.5719.8717.5218.002.72 002170芭田股份4.693.863.914.022.72 300131英唐智控3.187.787.587.782.65 600282南钢股份3.131.523.553.632.37 002272川润股份3.064.005.275.392.34 000570苏常柴Ａ2.712.975.555.682.26 603507振江股份4.171.2020.7721.222.18 600722金牛化工4.123.846.196.322.08 000932华菱钢铁3.062.626.616.742.03 002485希 努 尔2.491.034.444.532.02 600397安源煤业2.671.022.642.691.85 000430张 家 界2.261.065.325.421.81 002713东易日盛2.741.197.007.131.80 000981*ST 银亿2.430.562.072.111.73 603115海星股份1.943.0013.9614.201.70 300928华安鑫创2.298.7746.4747.251.68 600997开滦股份3.061.996.967.081.67 300822贝仕达克6.2812.8727.2927.741.64 002333罗普斯金2.040.455.425.501.54 600508上海能源2.970.729.219.351.53 002112三变科技1.971.587.127.231.51 002703浙江世宝3.221.525.685.771.51 600395盘江股份4.140.937.187.291.51 002056横店东磁4.884.3914.1914.391.41 300152科融环境4.897.373.603.651.41 603037凯众股份1.570.6815.3215.531.40 300027华谊兄弟4.301.933.833.881.39 600287江苏舜天1.500.425.345.411.37 000552靖远煤电2.490.922.842.881.33 000751锌业股份4.283.163.373.411.27 300502新 易 盛5.747.5831.8732.251.20 300777中简科技1.031.9344.7045.231.19 002499*ST 科林2.972.496.176.241.12 600863内蒙华电1.750.282.312.331.07 002953日丰股份1.271.3414.1514.301.06 600130波导股份1.180.703.393.421.03 000622恒立实业2.911.843.503.541.03 002796世嘉科技2.542.4211.2111.321.01 603169兰石重装2.120.704.304.341.00 000058深 赛 格2.781.945.865.920.97 002542中化岩土1.030.742.922.950.96 601168西部矿业9.973.5113.5513.680.94 300715凯伦股份1.240.7023.4223.640.94 002483润邦股份2.540.904.814.850.91 300394天孚通信1.532.3624.3024.520.90 300078思创医惠1.902.797.457.520.89 600370三 房 巷2.280.653.113.140.89 000791甘肃电投2.141.224.254.290.88 603838四通股份0.980.416.126.170.87 603928兴业股份2.710.8510.8910.980.87 600248陕西建工2.131.524.274.310.85 000802ST 北 文5.010.674.995.030.85 000723美锦能源2.322.607.437.490.84 002731萃华珠宝1.470.736.186.230.82 002545东方铁塔0.920.967.647.700.82 000593大通燃气0.830.714.834.870.79 600664哈药股份1.070.242.822.840.79 002540亚太科技2.120.524.774.810.78 002263大 东 南1.743.092.902.920.76 600467好 当 家0.760.782.632.650.73 600985淮北矿业2.593.4411.0011.080.71 600707彩虹股份2.203.169.679.740.71 002270华明装备4.972.104.834.860.70 300818耐普矿机1.071.7127.1327.310.65 000722湖南发展1.911.386.886.920.63 000716黑 芝 麻0.930.823.223.240.61 300367ST 网 力12.404.392.792.810.60 002342巨力索具1.143.384.394.420.60 002397梦洁股份1.010.824.004.020.56 002686亿 利 达1.100.385.495.520.55 002059云南旅游1.530.875.275.300.54 600881亚泰集团1.750.422.892.910.53 002322理工环科0.780.5210.2310.280.51 600678四川金顶0.712.415.655.680.50 601608中信重工1.141.073.533.550.49 002205国统股份1.720.977.077.100.48 603527众源新材2.771.247.747.780.47 300835龙磁科技2.9512.5548.3348.550.46 603319湘 油 泵3.953.8024.1424.240.43 002115三维通信0.720.855.585.600.43 603339四方科技0.530.439.409.440.43 002963豪 尔 赛0.691.6116.0116.080.43 002884凌霄泵业0.580.5520.7320.820.41 600712南宁百货1.230.474.114.130.40 600362江西铜业6.553.8324.3024.400.40 002504ST 弘 高3.413.561.811.820.39 600217中再资环3.342.055.245.260.37 603977国泰集团3.600.797.467.490.35 000738航发控制0.751.6520.0720.140.34 601199江南水务1.090.473.693.700.33 000659珠海中富1.121.443.593.600.30 600075新疆天业6.446.017.097.110.29 600386北巴传媒0.860.193.493.500.29 002997瑞鹄模具0.416.2917.1417.180.25 300826测绘股份0.821.0519.6619.710.25 601011宝 泰 隆1.962.464.154.160.21 600320振华重工0.920.493.283.290.20 002775文科园林0.700.514.294.300.19 000063中兴通讯0.771.2431.2231.270.15 601568北元集团3.313.878.728.730.15 600735新 华 锦0.512.305.925.930.14 000612焦作万方3.896.938.008.010.11 002781奇信股份1.943.727.867.870.10 600279重庆港九0.560.233.623.620.08 002855捷荣技术0.110.599.499.500.06 603123翠微股份1.590.397.047.040.06 002321*ST 华英0.682.272.982.980.04 300147香雪制药0.391.397.757.750.03 002116中国海诚0.650.186.166.160.02 003027同兴环保2.298.7728.1828.180.01 |
