截至今日下午收盘，上证综指3524.09点，收于五日均线之下，涨跌幅-0.04%，A股总成交额为11273.73亿元。到目前为止今日有585只A股价格突破了五日均线，其中乖离率较大的个股有建工修复、元利科技、华培动力等，乖离率分别为14.77%、7.49%、6.93%；汇鸿集团、中国广核、山科智能等个股乖离率小，刚刚站上五日均线。 7月9日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300958建工修复20.0042.9329.8034.2014.77 603217元利科技10.008.0028.8531.017.49 603121华培动力10.048.3610.5611.296.93 002813路畅科技10.0210.5225.6227.356.77 002411延安必康10.087.026.146.556.61 601015陕西黑猫8.374.638.068.556.09 600746江苏索普9.991.4015.0615.965.99 605086龙高股份10.0014.5523.9725.415.99 300160秀强股份8.8512.777.898.365.93 600623华谊集团9.432.658.338.825.83 300915海融科技9.0313.9654.7857.715.35 002466天齐锂业8.428.5071.2274.975.26 300521爱 司 凯8.902.0716.4017.265.24 002490山东墨龙9.968.225.145.415.17 601101昊华能源9.911.934.855.105.07 000422湖北宜化9.386.438.899.334.95 002451摩恩电气7.145.996.446.754.88 603992松霖科技8.398.4018.9819.904.86 603596伯 特 利5.981.3735.0136.704.82 002892科 力 尔10.026.7022.2323.284.74 000923河钢资源7.242.8419.5220.434.66 600075新疆天业6.446.016.797.114.65 600186莲花健康7.423.323.183.334.65 300543朗科智能9.1612.4517.3218.124.64 000917电广传媒6.881.965.055.284.51 300193佳士科技14.223.1213.6114.224.51 002448中原内配7.2014.056.436.704.20 600057厦门象屿5.402.056.386.644.14 002433太 安 堂9.956.784.674.864.02 002582好 想 你5.533.889.379.743.99 300355蒙草生态5.935.914.134.293.92 600362江西铜业6.553.8323.5124.403.79 000737南风化工6.903.649.119.453.78 000032深桑达Ａ6.050.7218.5919.293.78 603105芯能科技4.577.208.398.703.65 600423柳化股份5.821.363.693.823.64 300258精锻科技6.183.3513.4313.923.63 603996*ST 中新5.110.722.782.883.60 000559万向钱潮5.272.165.205.393.57 601567三星医疗4.842.1119.8820.583.54 000030富奥股份5.180.796.286.503.47 600139ST 西 源5.154.552.372.453.46 600231凌钢股份4.981.422.852.953.44 600808马钢股份5.911.353.984.123.41 002270华明装备4.972.104.704.863.40 300853申昊科技6.8310.1139.1640.493.40 603808歌 力 思6.163.2515.6716.203.40 300510金冠股份5.605.056.396.603.32 300677英科医疗5.527.66115.68119.493.30 300176派生科技6.053.717.137.363.25 300748金力永磁4.2217.5636.5737.753.24 600569安阳钢铁4.653.053.053.153.21 300981中红医疗5.608.57106.80110.233.21 000949新乡化纤7.817.008.298.563.21 002218拓日新能5.088.415.415.583.18 600161天坛生物5.771.6038.3739.593.18 000898鞍钢股份4.280.824.264.393.15 600686金龙汽车4.772.626.827.033.14 002611东方精工4.671.594.574.713.06 002502鼎龙文化4.171.874.124.253.06 603098森特股份4.263.2638.0439.203.04 002408齐翔腾达4.382.6012.0212.383.01 300418昆仑万维3.623.2417.5218.042.97 603507振江股份4.171.2020.6221.222.90 000751锌业股份4.283.163.313.412.90 000501鄂武商Ａ4.312.5511.5411.872.90 002140东华科技4.741.507.317.522.87 601618中国中冶4.051.212.993.082.87 002513蓝丰生化4.801.475.105.242.83 002597金禾实业6.481.4633.5534.502.83 000878云南铜业4.442.9113.0513.422.80 300137先河环保4.618.428.408.622.67 300961深水海纳4.2913.1324.1824.822.66 300807天迈科技5.0314.7827.6528.392.66 300948冠中生态4.5620.7528.1728.912.64 601005重庆钢铁4.373.522.562.632.57 002188*ST 巴士5.012.383.683.772.56 601899紫金矿业5.522.569.8910.142.55 300694蠡湖股份4.428.8811.7612.062.52 000717韶钢松山4.111.594.454.562.47 603188亚邦股份4.510.615.435.562.43 002629ST 仁 智2.932.282.742.812.41 600096云 天 化6.807.6313.3513.672.40 000825太钢不锈5.462.806.997.152.35 600151航天机电3.671.809.129.332.33 002309中利集团7.045.725.946.082.32 300929华骐环保3.7412.6430.1230.822.32 300881盛德鑫泰4.2010.4529.8430.532.31 601568北元集团3.313.878.538.732.30 002665首航高科3.882.652.092.142.29 600389江山股份4.461.6132.2633.002.29 600461洪城环境4.081.046.987.142.29 300459金科文化4.054.013.273.342.27 002165红 宝 丽4.121.644.694.802.26 000932华菱钢铁3.062.626.596.742.25 600282南钢股份3.131.523.553.632.20 300093金刚玻璃4.203.9121.1421.602.17 601200上海环境2.991.2012.1312.392.14 600403ST 大 有3.420.643.553.632.14 002757南兴股份3.711.4814.5014.812.12 000839中信国安3.400.972.092.132.11 300486东杰智能2.730.6011.4411.682.08 603956威 派 格3.801.9017.9118.282.07 300158振东制药3.896.117.597.752.05 000936华西股份3.712.266.856.992.05 603077和邦生物4.463.042.072.112.03 002113*ST 天润3.012.761.681.712.03 300945曼 卡 龙3.7113.9020.2620.672.02 300410正业科技4.728.7511.1011.322.02 603717天域生态4.082.1114.7515.052.01 000503国新健康4.361.157.287.421.98 002464*ST 众应4.908.383.153.211.97 601212白银有色3.450.962.652.701.96 000622恒立实业2.911.843.483.541.84 600126杭钢股份2.740.665.165.251.82 603197保隆科技4.221.8331.2831.851.82 603527众源新材2.771.247.647.781.81 002609捷顺科技3.741.519.259.421.79 603977国泰集团3.600.797.367.491.77 002771真 视 通3.391.4011.3911.591.76 000058深 赛 格2.781.945.825.921.75 000802ST 北 文5.010.674.945.031.74 600722金牛化工4.123.846.216.321.74 300758七彩化学6.262.5224.1824.601.73 300786国林科技3.273.6721.7522.121.72 000828东莞控股2.711.4311.1911.381.70 000761本钢板材3.320.854.294.361.68 000791甘肃电投2.141.224.224.291.66 002441众 业 达2.422.047.918.041.65 002203海亮股份2.510.6710.4310.601.65 300563神宇股份3.147.4315.1915.441.65 603706东方环宇2.460.7213.5313.751.64 300759康龙化成2.771.68197.43200.651.63 000507珠 海 港2.721.545.946.041.62 002925盈趣科技3.220.4938.1938.801.61 603928兴业股份2.710.8510.8110.981.59 002219*ST 恒康3.470.563.523.581.59 002712思美传媒3.250.884.694.761.58 000760斯 太 退4.003.090.260.261.56 300437清 水 源3.934.689.119.251.56 300112万讯自控3.745.639.289.421.53 603828柯 利 达2.460.614.114.171.51 002272川润股份3.064.005.315.391.51 600653申华控股3.261.191.871.901.50 300660江苏雷利3.551.0120.6720.981.49 600818中路股份3.561.459.459.591.48 600222太龙药业4.262.126.036.121.46 600080金花股份4.781.677.147.241.46 300363博腾股份2.551.1776.0077.101.44 002932明德生物2.945.9290.8192.111.44 600311ST 荣 华5.072.762.252.281.42 300876蒙泰高新2.697.4433.1333.601.41 300864南大环境2.347.7752.5253.251.39 600690海尔智家2.150.5325.3125.661.39 600395盘江股份4.140.937.197.291.39 300649杭州园林4.647.3017.8018.051.38 603129春风动力2.470.72119.91121.531.35 002483润邦股份2.540.904.794.851.34 002694顾地科技3.022.722.692.731.34 002221东华能源2.730.6810.7710.911.32 000158常山北明3.078.149.9310.061.31 300211亿通科技4.091.1710.0610.191.29 000157中联重科2.631.148.468.571.28 000800一汽解放1.680.9910.7610.901.28 002739万达电影2.431.2916.2416.451.28 605116奥 锐 特2.492.3013.7913.971.28 000536华映科技2.260.712.682.711.27 002831裕同科技2.330.4829.0929.461.26 002516旷达科技2.122.235.225.291.26 600567山鹰国际2.411.013.363.401.25 002880卫光生物3.800.6038.0638.541.25 000959首钢股份3.050.495.345.411.24 300299富春股份3.702.665.535.601.23 603711香 飘 飘2.640.3016.1516.341.19 300620光库科技4.523.2455.7156.371.18 300117嘉寓股份5.009.394.784.831.13 603115海星股份1.943.0014.0414.201.13 600458时代新材2.251.108.098.181.11 603023威帝股份2.400.424.224.271.09 002492恒基达鑫2.081.315.335.391.09 000560我爱我家1.581.484.454.501.08 002354天神娱乐3.290.693.733.771.07 605066天正电气2.011.6113.0613.201.07 601880辽港股份1.800.521.681.701.07 300886华业香料2.213.4831.0731.401.07 600644乐山电力2.150.905.645.701.06 002503搜 于 特2.702.131.501.521.06 601696中银证券2.903.7217.1917.371.06 300197节能铁汉2.340.973.033.061.06 002560通达股份2.503.576.096.151.05 603006联明股份2.070.548.778.861.05 600323瀚蓝环境2.830.7920.8821.101.03 603127昭衍新药1.551.09158.74160.381.03 000601韶能股份1.540.375.245.291.03 300470中密控股2.080.9439.8540.261.03 603948建业股份1.760.7718.8619.051.03 002468申通快递1.890.587.457.531.02 002404嘉欣丝绸2.331.026.096.151.02 300214日科化学1.890.526.937.001.01 002112三变科技1.971.587.167.231.01 000582北部湾港1.730.248.178.251.00 300383光环新网3.021.2714.1914.331.00 300566激智科技1.391.7426.7427.000.98 603697有友食品2.493.1119.1719.360.97 601038一拖股份2.062.7114.7214.860.97 300230永利股份2.001.664.554.590.97 002540亚太科技2.120.524.764.810.97 002789建艺集团2.165.3911.6911.800.96 000667美好置业1.791.441.691.710.94 600819耀皮玻璃2.550.975.585.630.93 603819神力股份1.900.439.029.100.93 601113ST 华 鼎0.980.234.084.120.93 300626华瑞股份2.415.959.689.770.93 002480新筑股份2.230.614.094.130.93 002100天康生物2.470.768.638.710.93 300815玉 禾 田2.082.4134.1134.420.91 605169洪通燃气1.963.5914.4414.570.91 002364中恒电气1.691.178.348.420.91 002445中南文化4.711.032.652.670.91 002523天桥起重1.810.292.232.250.90 300565科信技术2.213.4313.3213.440.90 002740爱 迪 尔3.155.704.224.260.90 603444吉 比 特0.951.11514.30518.880.89 603725天安新材1.390.697.237.290.89 002533金杯电工2.141.105.205.250.88 002016世荣兆业1.580.346.366.420.88 002717岭南股份2.051.532.962.990.88 300145中金环境1.691.252.983.010.87 000859国风塑业3.052.826.046.090.86 300180华峰超纤1.861.294.894.930.86 002339积成电子1.981.266.146.190.85 002955鸿合科技2.722.1518.7418.900.84 000632三木集团1.700.703.563.590.84 600663陆 家 嘴1.530.3713.8613.980.84 600319*ST 亚星1.930.485.755.800.83 002673西部证券1.260.517.968.030.83 603238诺邦股份0.940.4814.9815.100.83 600969郴电国际1.540.456.566.610.82 603949雪龙集团1.712.3314.1314.250.82 002713东易日盛2.741.197.077.130.82 601021春秋航空2.890.3354.3654.800.82 000678襄阳轴承1.750.825.185.220.81 300960通业科技2.037.1223.9524.140.80 600738丽尚国潮2.891.586.006.050.80 601098中南传媒1.960.298.768.830.80 002237恒邦股份2.771.8511.7911.880.80 600507方大特钢1.341.026.786.830.80 603169兰石重装2.120.704.314.340.79 002412汉森制药2.481.156.146.190.78 603316诚邦股份1.871.075.405.440.78 002716金贵银业3.711.663.603.630.78 002357富临运业3.613.175.415.450.78 000875吉电股份1.492.915.425.460.78 600273嘉化能源1.900.748.528.590.77 300284苏 交 科2.300.695.755.790.77 603997继峰股份0.990.748.128.180.76 000035中国天楹1.560.274.524.550.75 600726华电能源2.111.072.402.420.75 600248陕西建工2.131.524.284.310.75 002654万润科技1.610.593.753.780.75 000558莱茵体育1.870.722.702.720.74 603566普 莱 柯1.650.8923.8123.990.74 600123兰花科创9.974.987.887.940.74 002250联化科技2.070.4525.9126.100.73 600179安通控股2.210.344.134.160.73 000809铁岭新城2.080.431.951.960.72 603759海天股份2.266.3819.8119.950.72 600070浙江富润2.803.158.748.800.71 600287江苏舜天1.500.425.375.410.71 603358华达科技4.100.7917.3817.500.70 002601龙佰集团4.092.0231.1031.320.70 603103横店影视1.150.2614.8514.950.70 001872招商港口2.140.3716.5616.680.70 600529山东药玻0.981.6231.6631.880.70 000759中百集团1.160.325.195.230.69 605016百龙创园2.786.4631.1831.400.69 603836海程邦达2.104.5621.2121.360.69 601500通用股份2.450.635.825.860.69 600020中原高速0.930.163.223.240.68 002498汉缆股份2.020.613.523.540.68 601216君正集团1.590.935.095.120.67 002226江南化工2.551.425.205.230.65 000892欢瑞世纪3.681.762.802.820.64 002287奇正藏药1.170.7027.3827.560.64 600966博汇纸业2.141.4111.8711.950.64 002860星 帅 尔1.471.2316.4516.550.63 300788中信出版1.421.0635.4035.620.63 603669灵康药业3.670.678.979.030.62 600396金山股份1.760.652.302.310.61 002265西仪股份1.360.556.676.710.60 600169太原重工2.600.692.362.370.59 600660福耀玻璃0.581.5453.6353.950.59 603256宏和科技1.251.758.898.940.59 600358国旅联合1.770.553.433.450.58 000861海印股份1.470.932.062.070.58 002155湖南黄金1.931.937.897.940.58 603099长 白 山3.581.898.358.400.57 600278东方创业1.290.387.817.850.56 000400许继电气1.370.9312.5012.570.56 600508上海能源2.970.729.309.350.56 |
